Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.900 7.988 7.781 7.870 538,619 -0.05(-0.62%)
Jul 30, 2020 8.107 8.136 7.860 7.919 725,885 -0.36(-4.40%)
Jul 29, 2020 8.215 8.294 8.008 8.284 368,971 +0.13(+1.57%)
Jul 28, 2020 8.057 8.235 8.038 8.156 434,220 +0.04(+0.55%)
Jul 27, 2020 7.890 8.156 7.791 8.112 691,583 +0.17(+2.17%)
Jul 24, 2020 7.969 8.067 7.860 7.939 373,849 -0.04(-0.49%)
Jul 23, 2020 7.870 8.107 7.732 7.979 244,674 +0.12(+1.51%)
Jul 22, 2020 7.554 7.959 7.554 7.860 261,816 +0.24(+3.10%)
Jul 21, 2020 7.594 7.771 7.436 7.624 580,683 +0.15(+1.98%)
Jul 20, 2020 7.791 7.851 7.347 7.476 315,778 -0.38(-4.89%)
Jul 17, 2020 7.811 7.979 7.604 7.860 405,080 -0.04(-0.50%)
Jul 16, 2020 7.535 7.959 7.407 7.900 351,265 +0.25(+3.22%)
Jul 15, 2020 7.318 7.762 7.318 7.653 721,162 +0.55(+7.78%)
Jul 14, 2020 7.032 7.140 6.844 7.101 335,265 +0.07(+0.98%)
Jul 13, 2020 7.081 7.239 6.795 7.032 404,364 +0.08(+1.13%)
Jul 10, 2020 6.953 7.071 6.815 6.953 354,381 +0.08(+1.15%)
Jul 09, 2020 7.180 7.180 6.805 6.874 429,776 -0.32(-4.39%)
Jul 08, 2020 7.318 7.446 7.071 7.190 715,211 -0.18(-2.41%)
Jul 07, 2020 7.742 7.852 7.323 7.367 502,211 -0.50(-6.39%)
Jul 06, 2020 7.702 8.038 7.569 7.870 386,581 +0.38(+5.14%)
Jul 02, 2020 7.584 7.919 7.397 7.485 482,952 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.