Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.47	79.16	76.80	76.82	1,739,262	-1.34(-1.72%)
Feb 27, 2018	79.48	80.82	78.14	78.16	1,218,756	-1.03(-1.30%)
Feb 26, 2018	78.62	79.49	78.25	79.19	1,531,394	+0.84(+1.08%)
Feb 23, 2018	78.13	78.55	77.14	78.35	1,604,887	+0.13(+0.16%)
Feb 22, 2018	79.41	79.62	77.95	78.22	1,774,159	-1.41(-1.78%)
Feb 21, 2018	78.92	80.59	78.47	79.63	2,381,341	+1.04(+1.33%)
Feb 20, 2018	79.19	79.19	78.17	78.59	1,743,697	-0.87(-1.09%)
Feb 16, 2018		79.45	79.45	79.45	0	+1.20(+1.53%)
Feb 15, 2018	77.78	78.63	76.86	78.26	1,580,796	+0.52(+0.67%)
Feb 14, 2018	76.49	78.19	76.10	77.73	1,704,662	+0.92(+1.20%)
Feb 13, 2018			76.14	76.81	2,344,375	-0.86(-1.11%)
Feb 12, 2018	79.10	79.84	77.44	77.67	1,633,470	-0.88(-1.13%)
Feb 09, 2018	78.53	79.56	76.39	78.55	3,622,218	+1.00(+1.30%)
Feb 08, 2018		82.16	77.61	77.55	4,011,469	-4.61(-5.62%)
Feb 07, 2018	74.35	83.10	74.03	82.16	9,044,757	+6.66(+8.83%)
Feb 06, 2018	72.82	75.83	72.34	75.50	3,178,785	+1.29(+1.74%)
Feb 05, 2018	75.56	75.91	73.95	74.21	2,466,086	-1.45(-1.91%)
Feb 02, 2018	76.16	76.67	75.36	75.65	2,268,398	-1.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.