Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.71	17.08	16.45	17.03	432,163	+0.28(+1.68%)
Jan 30, 2017	17.08	17.08	16.52	16.75	323,504	-0.47(-2.72%)
Jan 27, 2017	17.03	17.31	16.80	17.22	372,987	+0.28(+1.66%)
Jan 26, 2017	17.36	17.36	16.80	16.94	400,918	-0.37(-2.16%)
Jan 25, 2017	17.17	17.41	17.17	17.31	1,108,908	+0.19(+1.09%)
Jan 24, 2017	16.99	17.34	16.80	17.13	1,594,881	+0.19(+1.11%)
Jan 23, 2017	16.99	17.17	16.80	16.94	539,884	-0.14(-0.82%)
Jan 20, 2017	17.03	17.27	16.99	17.08	742,000	+0.05(+0.27%)
Jan 19, 2017	17.64	17.83	17.03	17.03	1,144,561	-0.61(-3.45%)
Jan 18, 2017	17.46	17.71	17.35	17.64	384,292	+0.19(+1.07%)
Jan 17, 2017	17.69	17.78	17.41	17.46	528,455	-0.28(-1.58%)
Jan 13, 2017		17.74	17.74	17.74	0	+0.61(+3.55%)
Jan 12, 2017	17.17	17.31	16.98	17.13	353,271	-0.09(-0.54%)
Jan 11, 2017	17.31	17.46	17.03	17.22	364,609	+0.00(+0.00%)
Jan 10, 2017	17.13	17.55	16.99	17.22	527,021	+0.14(+0.82%)
Jan 09, 2017	17.03	17.31	16.71	17.08	577,859	-0.05(-0.27%)
Jan 06, 2017	17.31	17.36	16.99	17.13	482,806	-0.19(-1.08%)
Jan 05, 2017	17.92	17.97	17.31	17.31	368,934	-0.66(-3.65%)
Jan 04, 2017	17.64	18.06	17.60	17.97	475,756	+0.37(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.