Indicators

Edison International (NY: EIX )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.09	31.54	31.09	31.39	4,885,910	+0.17(+0.55%)
Sep 27, 2013	31.06	31.30	31.03	31.22	4,282,818	-0.06(-0.20%)
Sep 26, 2013	31.63	31.63	31.02	31.28	3,253,914	-0.25(-0.81%)
Sep 25, 2013	31.73	31.81	31.49	31.54	2,130,075	-0.26(-0.83%)
Sep 24, 2013	31.90	32.04	31.75	31.80	2,831,086	-0.03(-0.11%)
Sep 23, 2013	31.13	31.94	31.07	31.83	3,703,296	+0.70(+2.24%)
Sep 20, 2013	31.26	31.30	30.97	31.14	3,028,313	-0.10(-0.32%)
Sep 19, 2013	31.64	31.73	31.08	31.24	2,452,458	-0.37(-1.16%)
Sep 18, 2013	30.60	31.73	30.45	31.60	3,971,496	+1.00(+3.27%)
Sep 17, 2013	30.47	30.76	30.43	30.60	2,613,448	+0.17(+0.56%)
Sep 16, 2013	30.81	30.93	30.34	30.43	2,812,376	+0.03(+0.09%)
Sep 13, 2013	30.47	30.54	30.27	30.41	2,165,191	+0.10(+0.33%)
Sep 12, 2013	30.32	30.52	30.11	30.31	2,973,817	-0.03(-0.11%)
Sep 11, 2013	30.93	30.93	30.24	30.34	3,713,733	-0.53(-1.73%)
Sep 10, 2013	30.90	31.03	30.75	30.87	1,893,816	+0.11(+0.35%)
Sep 09, 2013	30.48	30.81	30.33	30.77	1,588,291	+0.29(+0.95%)
Sep 06, 2013	30.22	30.79	30.20	30.47	2,617,639	+0.46(+1.53%)
Sep 05, 2013	30.44	30.44	29.95	30.01	2,894,937	-0.39(-1.29%)
Sep 04, 2013	30.56	30.57	30.19	30.41	2,242,779	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.