Indicators

Interface Inc (NQ: TILE )

15.91 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.98	13.03	12.81	12.98	337,071	+0.05(+0.42%)
Oct 26, 2012	13.08	12.93	12.93	12.93	432,752	-0.13(-0.97%)
Oct 25, 2012	12.02	13.13	12.02	13.05	808,309	+1.12(+9.43%)
Oct 24, 2012	12.26	12.46	11.74	11.93	416,731	-0.24(-2.01%)
Oct 23, 2012	12.27	12.38	11.97	12.17	425,297	-0.56(-4.42%)
Oct 19, 2012	12.93	12.99	12.67	12.74	817,988	-0.24(-1.82%)
Oct 18, 2012	13.04	13.09	12.85	12.97	703,610	-0.06(-0.49%)
Oct 17, 2012	12.82	13.10	12.53	13.04	209,678	+0.28(+2.20%)
Oct 16, 2012	12.81	12.93	12.66	12.76	204,089	+0.06(+0.50%)
Oct 15, 2012	12.53	12.76	12.41	12.69	179,722	+0.18(+1.45%)
Oct 12, 2012	12.66	12.79	12.37	12.51	219,624	-0.17(-1.36%)
Oct 11, 2012	12.66	12.77	12.50	12.68	493,812	+0.10(+0.79%)
Oct 10, 2012	12.59	12.74	12.41	12.58	110,500	-0.03(-0.22%)
Oct 09, 2012	12.85	12.95	12.55	12.61	181,242	-0.31(-2.39%)
Oct 08, 2012	12.84	12.96	12.68	12.92	821,347	-0.01(-0.07%)
Oct 05, 2012	12.30	13.21	12.29	12.93	989,215	+0.67(+5.48%)
Oct 04, 2012	12.32	12.40	12.11	12.26	230,967	+0.04(+0.30%)
Oct 03, 2012	12.26	12.41	12.11	12.22	227,079	+0.03(+0.22%)
Oct 02, 2012	12.23	12.32	12.13	12.19	157,127	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.