Indicators

Interface Inc (NQ: TILE )

15.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.22	14.24	13.86	14.04	542,252	-0.15(-1.03%)
Sep 27, 2019	13.47	14.20	13.47	14.18	613,449	+0.81(+6.03%)
Sep 26, 2019	13.45	13.59	13.27	13.38	358,191	-0.04(-0.29%)
Sep 25, 2019	12.67	13.44	12.64	13.42	463,022	+0.75(+5.91%)
Sep 24, 2019	12.97	13.00	12.64	12.67	360,898	-0.30(-2.32%)
Sep 23, 2019	12.83	13.01	12.67	12.97	364,844	+0.01(+0.08%)
Sep 20, 2019	12.64	12.99	12.51	12.96	1,268,761	+0.34(+2.70%)
Sep 19, 2019	12.64	12.88	12.61	12.62	311,570	-0.01(-0.08%)
Sep 18, 2019	12.67	12.71	12.45	12.63	452,030	-0.04(-0.31%)
Sep 17, 2019	12.80	12.80	11.81	12.67	304,031	-0.26(-2.03%)
Sep 16, 2019	12.91	13.09	12.75	12.93	227,346	+0.00(+0.00%)
Sep 13, 2019	12.85	13.26	12.64	12.93	244,597	+0.22(+1.76%)
Sep 12, 2019	12.88	12.94	12.56	12.71	246,707	-0.20(-1.58%)
Sep 11, 2019	12.81	12.99	12.37	12.91	250,528	+0.14(+1.07%)
Sep 10, 2019	12.01	12.82	11.98	12.77	521,511	+0.79(+6.57%)
Sep 09, 2019	11.15	12.01	11.13	11.99	481,948	+0.88(+7.87%)
Sep 06, 2019	10.98	11.20	10.77	11.11	291,090	+0.19(+1.78%)
Sep 05, 2019	10.62	11.20	10.56	10.92	519,667	+0.54(+5.25%)
Sep 04, 2019	10.31	10.47	10.25	10.37	255,302	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.