Indicators

Edison International (NY: EIX )

75.86 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.45	23.02	22.45	22.93	6,562,607	+0.58(+2.59%)
Oct 28, 2010	22.42	22.59	22.26	22.35	3,692,184	+0.04(+0.17%)
Oct 27, 2010	22.20	22.33	22.04	22.32	4,378,856	-0.09(-0.42%)
Oct 25, 2010	22.51	22.60	22.36	22.41	3,333,201	+0.04(+0.19%)
Oct 22, 2010	22.28	22.38	22.14	22.37	3,658,899	+0.07(+0.33%)
Oct 21, 2010	22.40	22.49	22.15	22.29	2,822,737	-0.07(-0.31%)
Oct 20, 2010	22.24	22.46	22.22	22.36	2,331,337	+0.19(+0.87%)
Oct 19, 2010	22.15	22.37	22.10	22.17	3,217,739	-0.19(-0.83%)
Oct 18, 2010	22.17	22.37	22.05	22.35	2,422,008	+0.22(+0.98%)
Oct 15, 2010	22.23	22.23	22.04	22.14	7,534,200	+0.07(+0.31%)
Oct 14, 2010	22.07	22.16	21.97	22.07	3,180,359	-0.01(-0.03%)
Oct 13, 2010	22.08	22.08	22.00	22.07	4,014,775	+0.06(+0.25%)
Oct 12, 2010	21.84	22.05	21.82	22.02	4,906,633	+0.05(+0.23%)
Oct 11, 2010	21.93	22.05	21.81	21.97	2,512,698	+0.09(+0.43%)
Oct 08, 2010	21.87	21.93	21.61	21.87	2,908,408	+0.17(+0.77%)
Oct 07, 2010	21.69	21.74	21.60	21.71	3,171,762	+0.11(+0.52%)
Oct 06, 2010	21.76	21.80	21.45	21.59	2,849,025	-0.17(-0.77%)
Oct 05, 2010	21.75	21.87	21.69	21.76	2,517,272	+0.21(+0.95%)
Oct 04, 2010	21.52	22.01	21.48	21.56	5,507,707	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.