Indicators

Interface Inc (NQ: TILE )

15.65 -0.46 (-2.86%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.67	13.15		13.14	186,739	+0.28(+2.16%)
Jan 28, 2022	12.62	13.16	12.28	12.86	213,803	+0.22(+1.72%)
Jan 27, 2022	13.11	13.31	12.59	12.64	192,661	-0.36(-2.74%)
Jan 26, 2022	13.60	13.84	12.95	13.00	190,757	-0.40(-2.96%)
Jan 25, 2022	13.27	13.59	12.89	13.40	158,157	-0.17(-1.24%)
Jan 24, 2022	12.85	13.59	12.70	13.57	255,598	+0.50(+3.79%)
Jan 21, 2022	13.14	13.66	12.99	13.07	253,669	-0.23(-1.71%)
Jan 20, 2022	14.07	14.09	13.26	13.30	242,071	-0.62(-4.48%)
Jan 19, 2022	14.30	14.33	13.92	13.92	201,147	-0.29(-2.02%)
Jan 18, 2022	14.80	14.80	14.08	14.21	191,250	-0.47(-3.17%)
Jan 14, 2022				14.68	0	-0.31(-2.05%)
Jan 13, 2022	14.89	15.19	14.79	14.98	156,094	+0.25(+1.68%)
Jan 12, 2022	14.67	15.03	14.37	14.74	204,157	-0.21(-1.39%)
Jan 11, 2022	14.88	15.12	14.53	14.94	206,064	+0.14(+0.94%)
Jan 10, 2022	15.08	15.21	14.67	14.80	197,854	-0.34(-2.23%)
Jan 07, 2022	15.57	15.59	15.12	15.14	207,993	-0.52(-3.29%)
Jan 06, 2022	15.97	16.01	15.62	15.66	204,689	-0.22(-1.37%)
Jan 05, 2022	16.25	16.42	15.84	15.87	128,925	-0.39(-2.38%)
Jan 04, 2022	16.18	16.40	16.05	16.26	206,200	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.