Indicators

eBay (NQ: EBAY )

52.10 +0.11 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.438	6.543	6.361	6.454	40,493,968	-0.02(-0.24%)
Jan 29, 2004	6.448	6.508	6.281	6.470	46,478,884	+0.05(+0.71%)
Jan 28, 2004	6.520	6.553	6.365	6.424	37,047,572	-0.08(-1.30%)
Jan 27, 2004	6.605	6.653	6.509	6.509	35,947,340	-0.10(-1.55%)
Jan 26, 2004	6.490	6.625	6.471	6.612	71,897,792	-0.08(-1.14%)
Jan 23, 2004	6.677	6.704	6.580	6.688	42,654,512	+0.00(+0.04%)
Jan 22, 2004	6.478	6.720	6.430	6.685	94,395,536	+0.48(+7.67%)
Jan 21, 2004	6.322	6.330	6.196	6.208	57,932,300	-0.13(-2.01%)
Jan 20, 2004	6.448	6.455	6.324	6.336	31,680,696	-0.12(-1.84%)
Jan 16, 2004	6.471	6.487	6.366	6.454	36,418,128	+0.03(+0.45%)
Jan 15, 2004	6.307	6.502	6.255	6.425	48,703,028	+0.07(+1.03%)
Jan 14, 2004	6.302	6.403	6.297	6.360	33,484,254	+0.03(+0.55%)
Jan 13, 2004	6.169	6.348	6.160	6.325	46,465,844	+0.14(+2.32%)
Jan 12, 2004	6.119	6.186	6.053	6.181	33,674,540	+0.07(+1.10%)
Jan 09, 2004	6.212	6.219	6.107	6.114	35,791,344	-0.10(-1.60%)
Jan 08, 2004	6.305	6.366	6.194	6.213	41,687,652	-0.07(-1.18%)
Jan 07, 2004	6.276	6.302	6.194	6.287	33,572,524	+0.00(+0.06%)
Jan 06, 2004	6.245	6.330	6.205	6.284	44,229,680	+0.05(+0.84%)
Jan 05, 2004	6.105	6.263	6.071	6.232	68,399,552	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.