Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-25.00%)
Sep 17, 2021 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 20,334 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 09, 2021 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 01, 2021 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 103,626 -0.00(-11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0450 0.0400 0.0450 18,925 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 26 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.