Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 330,001 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 361,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 845,000 +0.01(+33.33%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 412,000 -0.01(-25.00%)
Sep 01, 2020 0.0150 0.0200 0.0150 0.0200 195,000 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 513 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0.0200 13,400 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 223,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0200 199,699 -0.01(-20.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 252,000 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.