Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0200 0.0250 691,000 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 129 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 16, 2019 0.0300 0.0350 0.0300 0.0350 521,133 +0.01(+16.67%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 6,665 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 6,665 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 155 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 590,166 -0.01(-14.29%)
Jul 12, 2019 0.0400 0.0400 0.0350 0.0350 1,066,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 109,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.