Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 59,655 -0.00(-4.76%)
Sep 29, 2021 0.1050 0.1050 0.1000 0.1050 29,119 +0.00(+5.00%)
Sep 28, 2021 0.1100 0.1100 0.1000 0.1000 374,038 -0.01(-9.09%)
Sep 27, 2021 0.1200 0.1200 0.1050 0.1100 167,625 -0.01(-4.35%)
Sep 24, 2021 0.1200 0.1200 0.1150 0.1150 24,136 +0.00(+0.00%)
Sep 23, 2021 0.1200 0.1200 0.1150 0.1150 114,034 -0.01(-8.00%)
Sep 22, 2021 0.1200 0.1250 0.1200 0.1250 74,602 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1300 0.1150 0.1250 112,729 +0.01(+4.17%)
Sep 20, 2021 0.1300 0.1300 0.1150 0.1200 22,209 +0.00(+0.00%)
Sep 17, 2021 0.1300 0.1300 0.1200 0.1200 57,582 -0.01(-4.00%)
Sep 16, 2021 0.1200 0.1300 0.1150 0.1250 45,804 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 23,270 -0.01(-7.69%)
Sep 14, 2021 0.1250 0.1350 0.1250 0.1300 31,013 +0.00(+0.00%)
Sep 13, 2021 0.1350 0.1350 0.1250 0.1300 241,140 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1350 0.1250 0.1300 92,211 +0.01(+4.00%)
Sep 09, 2021 0.1150 0.1250 0.1150 0.1250 227,687 +0.01(+8.70%)
Sep 08, 2021 0.1200 0.1200 0.1100 0.1150 63,155 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1150 0.1150 124,600 +0.00(+0.00%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 02, 2021 0.1100 0.1200 0.1100 0.1100 24,417 -0.01(-4.35%)
Sep 01, 2021 0.1200 0.1200 0.1150 0.1150 97,923 +0.00(+0.00%)
Aug 31, 2021 0.1150 0.1200 0.1150 0.1150 55,476 +0.01(+4.55%)
Aug 30, 2021 0.1100 0.1150 0.1050 0.1100 54,760 +0.00(+0.00%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 155,112 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1100 0.1050 0.1100 55,818 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 55,487 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1150 0.1050 0.1100 62,485 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1050 0.1100 119,309 +0.00(+0.00%)
Aug 19, 2021 0.1200 0.1200 0.1100 0.1100 17,900 -0.01(-4.35%)
Aug 18, 2021 0.1200 0.1200 0.1150 0.1150 163,193 +0.00(+0.00%)
Aug 17, 2021 0.1200 0.1200 0.1150 0.1150 116,479 -0.00(-4.17%)
Aug 16, 2021 0.1350 0.1350 0.1150 0.1200 251,932 -0.02(-11.11%)
Aug 13, 2021 0.1400 0.1400 0.1300 0.1350 20,986 +0.00(+0.00%)
Aug 12, 2021 0.1450 0.1450 0.1300 0.1350 206,203 -0.01(-6.90%)
Aug 11, 2021 0.1300 0.1500 0.1300 0.1450 350,281 +0.02(+20.83%)
Aug 10, 2021 0.1300 0.1300 0.1200 0.1200 75,836 -0.01(-7.69%)
Aug 09, 2021 0.1250 0.1350 0.1200 0.1300 134,065 +0.01(+4.00%)
Aug 06, 2021 0.1100 0.1300 0.1100 0.1250 116,308 +0.01(+13.64%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1100 44,399 -0.01(-4.35%)
Aug 04, 2021 0.1250 0.1250 0.1150 0.1150 54,493 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1300 0.1200 0.1200 50,505 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2021 0.1200 0.1250 0.1200 0.1250 14,475 -0.01(-3.85%)
Jul 28, 2021 0.1200 0.1300 0.1200 0.1300 242,741 +0.00(+0.00%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 26,725 +0.00(+0.00%)
Jul 26, 2021 0.1350 0.1350 0.1200 0.1300 264,711 +0.00(+0.00%)
Jul 23, 2021 0.1350 0.1350 0.1250 0.1300 163,167 -0.01(-7.14%)
Jul 22, 2021 0.1400 0.1400 0.1350 0.1400 39,996 +0.01(+3.70%)
Jul 21, 2021 0.1400 0.1400 0.1300 0.1350 136,059 +0.00(+0.00%)
Jul 20, 2021 0.1350 0.1400 0.1350 0.1350 163,226 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1450 0.1350 0.1350 56,616 -0.01(-3.57%)
Jul 16, 2021 0.1500 0.1500 0.1350 0.1400 177,305 -0.01(-6.67%)
Jul 15, 2021 0.1550 0.1550 0.1450 0.1500 109,109 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1500 0.1500 83,317 -0.01(-6.25%)
Jul 13, 2021 0.1600 0.1600 0.1500 0.1600 120,523 +0.00(+0.00%)
Jul 12, 2021 0.1800 0.1800 0.1550 0.1600 136,700 -0.01(-8.57%)
Jul 09, 2021 0.1750 0.1750 0.1750 0.1750 37,775 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1700 0.1750 80,314 +0.00(+0.00%)
Jul 07, 2021 0.1850 0.1850 0.1750 0.1750 44,945 -0.01(-2.78%)
Jul 06, 2021 0.1850 0.1900 0.1800 0.1800 102,436 -0.01(-2.70%)
Jul 05, 2021 0.1850 0.2000 0.1800 0.1850 83,519 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.