Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0.1450 0.1400 0.1400 35,025 +0.01(+3.70%)
Sep 29, 2022 0.1450 0.1450 0.1300 0.1350 89,563 -0.01(-6.90%)
Sep 28, 2022 0.1400 0.1450 0.1400 0.1450 50,923 +0.00(+0.00%)
Sep 27, 2022 0.1350 0.1450 0.1300 0.1450 157,009 +0.00(+3.57%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1400 23,045 +0.00(+0.00%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1400 216,512 -0.01(-6.67%)
Sep 22, 2022 0.1550 0.1550 0.1450 0.1500 105,155 +0.01(+3.45%)
Sep 21, 2022 0.1550 0.1550 0.1450 0.1450 82,771 -0.01(-6.45%)
Sep 20, 2022 0.1550 0.1550 0.1500 0.1550 64,261 +0.00(+0.00%)
Sep 19, 2022 0.1500 0.1550 0.1450 0.1550 160,656 +0.00(+0.00%)
Sep 16, 2022 0.1700 0.1700 0.1550 0.1550 532,860 -0.01(-6.06%)
Sep 15, 2022 0.1900 0.1900 0.1650 0.1650 153,526 -0.01(-8.33%)
Sep 14, 2022 0.1800 0.1900 0.1800 0.1800 84,601 -0.01(-2.70%)
Sep 13, 2022 0.1850 0.1850 0.1850 0.1850 99,814 -0.01(-2.63%)
Sep 12, 2022 0.2000 0.2000 0.1850 0.1900 144,947 -0.01(-2.56%)
Sep 09, 2022 0.1850 0.2000 0.1800 0.1950 400,284 +0.02(+11.43%)
Sep 08, 2022 0.1800 0.1800 0.1700 0.1750 90,229 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1700 83,492 +0.00(+0.00%)
Sep 06, 2022 0.1950 0.2100 0.1700 0.1700 778,484 -0.02(-10.53%)
Sep 02, 2022 0.1900 0 +0.00(+0.00%)
Sep 01, 2022 0.1900 0.1900 0.1800 0.1900 153,521 +0.01(+2.70%)
Aug 31, 2022 0.1850 0.1850 0.1850 0.1850 69,511 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1750 0.1850 208,780 -0.01(-2.63%)
Aug 29, 2022 0.1700 0.1900 0.1700 0.1900 165,765 +0.02(+11.76%)
Aug 26, 2022 0.1800 0.1800 0.1700 0.1700 51,866 -0.00(-2.86%)
Aug 25, 2022 0.1800 0.1900 0.1650 0.1750 177,547 -0.01(-2.78%)
Aug 24, 2022 0.1450 0.1850 0.1450 0.1800 248,368 +0.04(+28.57%)
Aug 23, 2022 0.1350 0.1550 0.1350 0.1400 210,980 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1400 111,666 -0.00(-3.45%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1450 77,849 -0.01(-3.33%)
Aug 18, 2022 0.1600 0.1600 0.1500 0.1500 95,916 -0.01(-6.25%)
Aug 17, 2022 0.1600 0.1600 0.1550 0.1600 68,696 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1650 0.1550 0.1600 76,687 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1600 0.1600 50,277 +0.00(+0.00%)
Aug 12, 2022 0.1900 0.1900 0.1600 0.1600 300,287 -0.04(-17.95%)
Aug 11, 2022 0.1900 0.1950 0.1800 0.1950 296,428 +0.02(+8.33%)
Aug 10, 2022 0.1850 0.1850 0.1750 0.1800 68,551 +0.00(+0.00%)
Aug 09, 2022 0.1900 0.1900 0.1800 0.1800 42,630 -0.01(-5.26%)
Aug 08, 2022 0.1800 0.1900 0.1800 0.1900 282,570 +0.01(+2.70%)
Aug 05, 2022 0.1900 0.1900 0.1850 0.1850 30,028 -0.01(-2.63%)
Aug 04, 2022 0.1900 0.1900 0.1900 0.1900 26,087 -0.01(-2.56%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1950 151,621 +0.01(+2.63%)
Aug 02, 2022 0.1750 0.1950 0.1650 0.1900 414,679 +0.02(+11.76%)
Jul 29, 2022 0.1700 0 +0.01(+6.25%)
Jul 28, 2022 0.1600 0.1650 0.1600 0.1600 159,160 +0.01(+3.23%)
Jul 27, 2022 0.1500 0.1600 0.1500 0.1550 116,905 +0.01(+3.33%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 26,547 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1550 0.1500 0.1500 22,735 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1550 0.1500 0.1500 25,486 +0.00(+0.00%)
Jul 21, 2022 0.1600 0.1600 0.1500 0.1500 39,559 -0.01(-6.25%)
Jul 20, 2022 0.1550 0.1600 0.1550 0.1600 16,833 +0.02(+10.34%)
Jul 19, 2022 0.1500 0.1600 0.1450 0.1450 164,669 -0.01(-3.33%)
Jul 18, 2022 0.1500 0.1650 0.1500 0.1500 45,259 +0.01(+3.45%)
Jul 15, 2022 0.1350 0.1550 0.1350 0.1450 251,129 +0.01(+11.54%)
Jul 14, 2022 0.1300 0.1350 0.1300 0.1300 53,500 -0.01(-3.70%)
Jul 13, 2022 0.1250 0.1350 0.1250 0.1350 36,950 +0.01(+8.00%)
Jul 12, 2022 0.1400 0.1400 0.1250 0.1250 98,131 -0.02(-13.79%)
Jul 11, 2022 0.1200 0.1500 0.1200 0.1450 219,135 +0.03(+26.09%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 393,688 -0.01(-8.00%)
Jul 07, 2022 0.1300 0.1300 0.1200 0.1250 126,227 +0.00(+0.00%)
Jul 06, 2022 0.1350 0.1350 0.1200 0.1250 21,314 -0.01(-3.85%)
Jul 05, 2022 0.1300 0.1350 0.1150 0.1300 116,393 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.