Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2700 0.2850 0.2700 0.2800 154,204 +0.01(+1.82%)
Sep 29, 2021 0.2800 0.2950 0.2750 0.2750 155,019 +0.00(+0.00%)
Sep 28, 2021 0.3050 0.3150 0.2700 0.2750 289,443 -0.02(-6.78%)
Sep 27, 2021 0.2800 0.3000 0.2800 0.2950 299,150 +0.01(+5.36%)
Sep 24, 2021 0.2900 0.2900 0.2750 0.2800 77,570 -0.01(-3.45%)
Sep 23, 2021 0.3000 0.3000 0.2800 0.2900 345,868 -0.01(-1.69%)
Sep 22, 2021 0.3000 0.3150 0.2950 0.2950 288,978 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.3000 0.2850 0.2950 359,059 +0.02(+9.26%)
Sep 20, 2021 0.2800 0.2900 0.2600 0.2700 468,087 -0.03(-10.00%)
Sep 17, 2021 0.3300 0.3350 0.2950 0.3000 1,244,487 -0.05(-15.49%)
Sep 16, 2021 0.3650 0.3650 0.3400 0.3550 1,537,783 +0.03(+10.94%)
Sep 15, 2021 0.3400 0.3650 0.3200 0.3200 1,940,354 +0.01(+1.59%)
Sep 14, 2021 0.3300 0.3500 0.3100 0.3150 1,085,213 -0.01(-3.08%)
Sep 13, 2021 0.3100 0.3600 0.3050 0.3250 4,631,731 +0.04(+16.07%)
Sep 10, 2021 0.2400 0.2900 0.2400 0.2800 1,285,031 +0.04(+14.29%)
Sep 09, 2021 0.2500 0.2600 0.2350 0.2450 358,964 -0.01(-2.00%)
Sep 08, 2021 0.2850 0.2900 0.2450 0.2500 963,658 -0.02(-5.66%)
Sep 07, 2021 0.2600 0.2850 0.2550 0.2650 2,318,619 +0.02(+8.16%)
Sep 03, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 02, 2021 0.2150 0.2300 0.2150 0.2300 462,569 +0.02(+6.98%)
Sep 01, 2021 0.2150 0.2150 0.2050 0.2150 231,180 +0.01(+7.50%)
Aug 31, 2021 0.1750 0.2000 0.1750 0.2000 495,289 +0.02(+8.11%)
Aug 30, 2021 0.1700 0.1850 0.1700 0.1850 413,653 +0.01(+8.82%)
Aug 27, 2021 0.1600 0.1700 0.1600 0.1700 318,600 +0.01(+3.03%)
Aug 26, 2021 0.1650 0.1700 0.1650 0.1650 83,633 -0.01(-2.94%)
Aug 25, 2021 0.1650 0.1700 0.1600 0.1700 202,590 +0.01(+6.25%)
Aug 24, 2021 0.1650 0.1700 0.1600 0.1600 310,611 -0.01(-5.88%)
Aug 23, 2021 0.1650 0.1700 0.1600 0.1700 174,018 +0.02(+9.68%)
Aug 20, 2021 0.1600 0.1600 0.1550 0.1550 50,081 -0.01(-6.06%)
Aug 19, 2021 0.1700 0.1700 0.1600 0.1650 196,250 -0.01(-5.71%)
Aug 18, 2021 0.1650 0.1750 0.1650 0.1750 188,600 +0.01(+9.37%)
Aug 17, 2021 0.1700 0.1700 0.1600 0.1600 86,728 -0.01(-5.88%)
Aug 16, 2021 0.1750 0.1750 0.1700 0.1700 64,807 +0.01(+3.03%)
Aug 13, 2021 0.1800 0.1800 0.1650 0.1650 172,000 -0.01(-5.71%)
Aug 12, 2021 0.1600 0.1800 0.1600 0.1750 74,715 +0.01(+6.06%)
Aug 11, 2021 0.1700 0.1750 0.1650 0.1650 54,072 -0.01(-2.94%)
Aug 10, 2021 0.1650 0.1700 0.1650 0.1700 51,518 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1650 0.1700 132,833 +0.01(+3.03%)
Aug 06, 2021 0.1800 0.1800 0.1600 0.1650 52,969 -0.01(-2.94%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 45,946 -0.01(-5.56%)
Aug 04, 2021 0.1550 0.1800 0.1550 0.1800 297,600 +0.02(+12.50%)
Aug 03, 2021 0.1700 0.1700 0.1600 0.1600 147,545 -0.01(-5.88%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1750 0.1650 0.1700 197,023 +0.00(+0.00%)
Jul 28, 2021 0.1700 0.1750 0.1650 0.1700 109,980 +0.01(+3.03%)
Jul 27, 2021 0.1750 0.1800 0.1650 0.1650 164,061 +0.00(+0.00%)
Jul 26, 2021 0.1700 0.1850 0.1650 0.1650 114,349 -0.01(-2.94%)
Jul 23, 2021 0.1800 0.1800 0.1700 0.1700 111,520 -0.01(-8.11%)
Jul 22, 2021 0.1850 0.1900 0.1750 0.1850 187,007 -0.01(-2.63%)
Jul 21, 2021 0.1850 0.1950 0.1800 0.1900 357,219 +0.01(+2.70%)
Jul 20, 2021 0.1800 0.1900 0.1800 0.1850 117,842 +0.01(+8.82%)
Jul 19, 2021 0.1600 0.1800 0.1550 0.1700 289,379 +0.01(+3.03%)
Jul 16, 2021 0.1600 0.1650 0.1550 0.1650 339,993 +0.01(+3.13%)
Jul 15, 2021 0.1550 0.1600 0.1550 0.1600 126,527 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1550 0.1600 777,508 -0.01(-5.88%)
Jul 13, 2021 0.1750 0.1800 0.1650 0.1700 533,802 -0.01(-5.56%)
Jul 12, 2021 0.1950 0.1950 0.1800 0.1800 137,752 -0.02(-7.69%)
Jul 09, 2021 0.1900 0.1950 0.1900 0.1950 108,933 +0.00(+0.00%)
Jul 08, 2021 0.1850 0.1950 0.1850 0.1950 102,332 +0.01(+2.63%)
Jul 07, 2021 0.2000 0.2050 0.1900 0.1900 216,309 -0.01(-5.00%)
Jul 06, 2021 0.2150 0.2150 0.2000 0.2000 116,704 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2050 0.1900 0.2000 101,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.