Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 74,966 -0.01(-3.70%)
Sep 29, 2020 0.1350 0.1350 0.1300 0.1350 21,649 +0.01(+8.00%)
Sep 28, 2020 0.1350 0.1350 0.1250 0.1250 88,000 +0.01(+4.17%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1200 122,183 -0.01(-4.00%)
Sep 24, 2020 0.1200 0.1250 0.1200 0.1250 154,934 -0.01(-3.85%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1300 111,606 -0.01(-3.70%)
Sep 22, 2020 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1350 0.1350 55,150 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 68,200 -0.01(-3.57%)
Sep 17, 2020 0.1350 0.1400 0.1350 0.1400 152,908 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1400 0.1350 0.1400 51,600 +0.01(+3.70%)
Sep 15, 2020 0.1350 0.1400 0.1350 0.1350 78,144 +0.01(+3.85%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1300 106,875 -0.01(-3.70%)
Sep 11, 2020 0.1300 0.1350 0.1300 0.1350 57,000 +0.01(+3.85%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 40,700 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1350 0.1300 0.1300 66,588 -0.01(-3.70%)
Sep 08, 2020 0.1400 0.1400 0.1300 0.1350 211,976 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1350 50,025 +0.00(+0.00%)
Sep 02, 2020 0.1400 0.1400 0.1350 0.1350 110,663 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1400 0.1350 0.1350 153,153 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1400 0.1300 0.1350 192,900 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1400 0.1250 0.1350 264,288 -0.01(-3.57%)
Aug 27, 2020 0.1400 0.1400 0.1350 0.1400 44,896 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1400 199,665 +0.01(+3.70%)
Aug 25, 2020 0.1300 0.1400 0.1300 0.1350 90,000 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1450 0.1250 0.1350 285,438 -0.01(-3.57%)
Aug 21, 2020 0.1500 0.1500 0.1350 0.1400 123,158 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1400 0.1400 223,800 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1500 0.1250 0.1400 1,232,229 +0.01(+3.70%)
Aug 18, 2020 0.1250 0.1350 0.1150 0.1350 464,939 +0.02(+12.50%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 76,194 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 99,333 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1250 0.1100 0.1200 334,187 +0.00(+4.35%)
Aug 12, 2020 0.1100 0.1150 0.1100 0.1150 65,838 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1200 0.1100 0.1150 363,580 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1200 527,764 -0.01(-4.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 177,332 -0.01(-3.85%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 222,998 +0.00(+0.00%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 287,900 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1300 0.1300 321,936 -0.01(-3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1400 0.1300 0.1350 84,666 -0.01(-6.90%)
Jul 29, 2020 0.1400 0.1500 0.1350 0.1450 124,550 +0.00(+3.57%)
Jul 28, 2020 0.1500 0.1500 0.1400 0.1400 171,135 -0.00(-3.45%)
Jul 27, 2020 0.1450 0.1550 0.1400 0.1450 801,004 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1450 322,900 +0.01(+7.41%)
Jul 23, 2020 0.1450 0.1450 0.1350 0.1350 109,873 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1350 0.1350 85,811 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1450 0.1350 0.1400 371,668 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1550 0.1400 0.1400 404,886 +0.00(+0.00%)
Jul 17, 2020 0.1350 0.1450 0.1300 0.1400 167,373 +0.01(+3.70%)
Jul 16, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jul 15, 2020 0.1350 0.1350 0.1250 0.1350 28,700 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 3,059 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1450 0.1300 0.1350 126,042 -0.01(-3.57%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1400 90,146 +0.00(+0.00%)
Jul 09, 2020 0.1400 0.1400 0.1300 0.1400 92,663 +0.01(+3.70%)
Jul 08, 2020 0.1400 0.1500 0.1350 0.1350 204,500 -0.01(-3.57%)
Jul 07, 2020 0.1400 0.1400 0.1350 0.1400 58,520 +0.00(+0.00%)
Jul 06, 2020 0.1350 0.1400 0.1350 0.1400 158,620 +0.01(+3.70%)
Jul 03, 2020 0.1300 0.1350 0.1300 0.1350 81,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.