Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1150 0.1100 0.1150 40,212 +0.01(+9.52%)
Sep 27, 2019 0.1050 0.1100 0.1050 0.1050 59,494 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1050 0.1050 81,099 -0.01(-4.55%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 15,240 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1050 0.1150 82,500 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1150 0.1100 0.1150 51,020 +0.01(+4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Sep 19, 2019 0.1100 0.1150 0.1100 0.1150 123,500 +0.01(+4.55%)
Sep 18, 2019 0.1200 0.1200 0.1050 0.1100 67,270 -0.01(-8.33%)
Sep 17, 2019 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Sep 16, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 32,254 +0.00(+0.00%)
Sep 12, 2019 0.1100 0.1200 0.1100 0.1100 46,000 -0.01(-8.33%)
Sep 11, 2019 0.1200 0.1200 0.1100 0.1200 26,500 +0.00(+4.35%)
Sep 10, 2019 0.1200 0.1200 0.1150 0.1150 7,422 -0.00(-4.17%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1200 47,199 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1250 0.1100 0.1200 165,580 +0.00(+4.35%)
Sep 04, 2019 0.1150 0.1200 0.1150 0.1150 100,650 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.1150 0.0900 0.1150 284,469 +0.03(+27.78%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2019 0.0850 0.0900 0.0850 0.0850 41,820 +0.01(+6.25%)
Aug 28, 2019 0.0800 0.0850 0.0750 0.0800 46,999 -0.01(-5.88%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0850 656,743 -0.00(-5.56%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0900 449,050 -0.01(-5.26%)
Aug 23, 2019 0.1100 0.1100 0.0950 0.0950 293,682 -0.01(-9.52%)
Aug 22, 2019 0.1000 0.1050 0.0950 0.1050 49,595 +0.00(+5.00%)
Aug 21, 2019 0.0900 0.1000 0.0900 0.1000 37,500 +0.01(+17.65%)
Aug 20, 2019 0.0950 0.0950 0.0850 0.0850 181,310 -0.01(-10.53%)
Aug 19, 2019 0.0900 0.0950 0.0900 0.0950 309,480 +0.01(+5.56%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0900 335,339 +0.00(+5.88%)
Aug 15, 2019 0.1050 0.1050 0.0850 0.0850 405,150 -0.01(-15.00%)
Aug 14, 2019 0.1050 0.1050 0.1000 0.1000 305,180 -0.00(-4.76%)
Aug 13, 2019 0.1200 0.1200 0.1050 0.1050 380,630 -0.01(-8.70%)
Aug 12, 2019 0.1300 0.1300 0.1150 0.1150 714,617 -0.02(-14.81%)
Aug 09, 2019 0.1400 0.1400 0.1350 0.1350 26,001 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1350 101,450 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1400 0.1350 0.1350 33,739 +0.00(+0.00%)
Aug 06, 2019 0.1300 0.1350 0.1300 0.1350 65,750 +0.01(+3.85%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1300 0.1300 241,700 -0.01(-7.14%)
Jul 31, 2019 0.1450 0.1450 0.1400 0.1400 27,010 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 8,180 +0.00(+0.00%)
Jul 29, 2019 0.1500 0.1500 0.1400 0.1400 83,900 +0.00(+0.00%)
Jul 26, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 23, 2019 0.1450 0.1450 0.1350 0.1350 228,820 -0.01(-3.57%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 77,000 +0.00(+0.00%)
Jul 19, 2019 0.1400 0.1450 0.1400 0.1400 27,750 +0.00(+0.00%)
Jul 18, 2019 0.1450 0.1450 0.1400 0.1400 77,000 -0.00(-3.45%)
Jul 17, 2019 0.1450 0.1450 0.1400 0.1450 18,500 +0.00(+3.57%)
Jul 16, 2019 0.1450 0.1500 0.1400 0.1400 16,500 -0.00(-3.45%)
Jul 15, 2019 0.1500 0.1500 0.1400 0.1450 65,600 +0.00(+0.00%)
Jul 12, 2019 0.1450 0.1450 0.1400 0.1450 241,600 -0.01(-3.33%)
Jul 11, 2019 0.1450 0.1500 0.1450 0.1500 42,500 +0.01(+3.45%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1450 52,500 -0.01(-3.33%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1450 0.1500 58,460 +0.01(+3.45%)
Jul 05, 2019 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Jul 04, 2019 0.1500 0.1500 0.1400 0.1400 59,946 -0.00(-3.45%)
Jul 03, 2019 0.1450 0.1500 0.1450 0.1450 66,675 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.