Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1550 0.1550 0.1450 0.1450 88,700 -0.01(-3.33%)
Sep 27, 2018 0.1450 0.1550 0.1450 0.1500 147,400 +0.01(+3.45%)
Sep 26, 2018 0.1450 0.1450 0.1400 0.1450 272,200 +0.00(+0.00%)
Sep 25, 2018 0.1550 0.1600 0.1350 0.1450 234,060 -0.01(-6.45%)
Sep 24, 2018 0.1550 0.1550 0.1400 0.1550 118,800 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1550 0.1400 0.1550 136,450 +0.01(+10.71%)
Sep 20, 2018 0.1400 0.1450 0.1400 0.1400 68,000 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1450 0.1350 0.1400 280,107 +0.00(+0.00%)
Sep 18, 2018 0.1450 0.1500 0.1350 0.1400 240,533 -0.01(-6.67%)
Sep 17, 2018 0.1550 0.1550 0.1500 0.1500 44,000 -0.01(-3.23%)
Sep 14, 2018 0.1500 0.1550 0.1450 0.1550 87,059 +0.01(+3.33%)
Sep 13, 2018 0.1500 0.1550 0.1500 0.1500 163,600 -0.01(-3.23%)
Sep 12, 2018 0.1600 0.1600 0.1500 0.1550 65,270 -0.01(-3.13%)
Sep 11, 2018 0.1500 0.1600 0.1500 0.1600 447,000 +0.01(+6.67%)
Sep 10, 2018 0.1500 0.1500 0.1400 0.1500 269,322 +0.01(+3.45%)
Sep 07, 2018 0.1500 0.1550 0.1450 0.1450 17,500 -0.01(-3.33%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 20,500 -0.01(-3.23%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1550 72,754 -0.01(-6.06%)
Sep 04, 2018 0.1700 0.1700 0.1550 0.1650 69,550 -0.01(-2.94%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 30, 2018 0.1600 0.1900 0.1600 0.1900 220,900 +0.04(+22.58%)
Aug 29, 2018 0.1500 0.1550 0.1400 0.1550 31,291 +0.01(+3.33%)
Aug 28, 2018 0.1600 0.1600 0.1500 0.1500 119,339 -0.01(-3.23%)
Aug 27, 2018 0.1600 0.1600 0.1450 0.1550 48,204 +0.01(+6.90%)
Aug 24, 2018 0.1300 0.1450 0.1300 0.1450 8,350 +0.01(+7.41%)
Aug 23, 2018 0.1400 0.1450 0.1300 0.1350 114,000 -0.01(-3.57%)
Aug 22, 2018 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1350 0.1400 74,000 -0.00(-3.45%)
Aug 20, 2018 0.1500 0.1500 0.1400 0.1450 122,677 -0.01(-6.45%)
Aug 17, 2018 0.1550 0.1550 0.1550 0.1550 1,400 +0.01(+3.33%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1500 73,650 +0.01(+3.45%)
Aug 15, 2018 0.1450 0.1450 0.1400 0.1450 116,500 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1500 0.1400 0.1450 52,100 +0.00(+3.57%)
Aug 13, 2018 0.1550 0.1550 0.1400 0.1400 62,500 -0.00(-3.45%)
Aug 10, 2018 0.1600 0.1600 0.1450 0.1450 75,500 -0.01(-6.45%)
Aug 09, 2018 0.1500 0.1550 0.1500 0.1550 117,500 +0.01(+3.33%)
Aug 08, 2018 0.1550 0.1600 0.1450 0.1500 110,572 -0.01(-3.23%)
Aug 07, 2018 0.1650 0.1650 0.1500 0.1550 163,600 -0.01(-6.06%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 02, 2018 0.1600 0.1700 0.1400 0.1500 306,250 -0.01(-6.25%)
Aug 01, 2018 0.1500 0.1600 0.1500 0.1600 43,300 +0.02(+10.34%)
Jul 31, 2018 0.1450 0.1500 0.1450 0.1450 48,100 -0.01(-3.33%)
Jul 30, 2018 0.1500 0.1550 0.1500 0.1500 126,071 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1500 0.1500 151,500 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1500 0.1450 0.1500 105,000 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1500 0.1450 0.1500 62,166 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1600 0.1450 0.1500 534,110 -0.02(-9.09%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1650 8,200 -0.01(-2.94%)
Jul 20, 2018 0.1800 0.1800 0.1650 0.1700 109,670 +0.00(+0.00%)
Jul 19, 2018 0.1900 0.1900 0.1700 0.1700 256,500 -0.02(-10.53%)
Jul 18, 2018 0.1950 0.1950 0.1850 0.1900 14,500 +0.01(+2.70%)
Jul 17, 2018 0.1900 0.1950 0.1850 0.1850 19,500 -0.02(-7.50%)
Jul 16, 2018 0.1950 0.2000 0.1850 0.2000 83,700 +0.01(+2.56%)
Jul 13, 2018 0.1950 0.2000 0.1900 0.1950 33,900 +0.00(+0.00%)
Jul 12, 2018 0.1950 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
Jul 11, 2018 0.1950 0.2100 0.1900 0.1900 156,950 -0.01(-5.00%)
Jul 10, 2018 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Jul 09, 2018 0.2000 0.2050 0.1950 0.1950 110,500 -0.01(-2.50%)
Jul 06, 2018 0.2000 0.2000 0.1950 0.2000 18,000 -0.01(-4.76%)
Jul 05, 2018 0.2000 0.2100 0.2000 0.2100 50,362 +0.01(+5.00%)
Jul 04, 2018 0.2050 0.2050 0.2000 0.2000 25,900 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.