Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms (NQ: GBNH )

0.1210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2500 0.2700 0.2500 0.2600 19,108 -0.01(-3.70%)
Sep 28, 2023 0.2700 0.2700 0.2500 0.2700 19,512 +0.00(+0.19%)
Sep 27, 2023 0.2400 0.2700 0.2400 0.2695 7,651 -0.00(-0.19%)
Sep 26, 2023 0.2800 0.2800 0.2536 0.2700 6,970 +0.01(+4.33%)
Sep 25, 2023 0.2700 0.2588 0.2425 0.2588 11,972 -0.01(-4.96%)
Sep 22, 2023 0.2740 0.2790 0.2600 0.2723 8,357 +0.01(+4.33%)
Sep 21, 2023 0.2700 0.2789 0.2610 0.2610 20,338 -0.01(-4.04%)
Sep 20, 2023 0.2748 0.2895 0.2600 0.2720 31,557 -0.01(-2.68%)
Sep 19, 2023 0.2600 0.3000 0.2550 0.2795 102,513 +0.02(+6.56%)
Sep 18, 2023 0.2700 0.2700 0.2500 0.2623 64,543 +0.02(+7.06%)
Sep 15, 2023 0.2592 0.2658 0.2400 0.2450 44,661 -0.01(-3.20%)
Sep 14, 2023 0.2600 0.2636 0.2500 0.2531 27,225 +0.00(+0.12%)
Sep 13, 2023 0.2515 0.2651 0.2500 0.2528 10,194 +0.01(+4.90%)
Sep 12, 2023 0.2510 0.2557 0.2410 0.2410 40,211 -0.01(-4.55%)
Sep 11, 2023 0.2600 0.2695 0.2437 0.2525 33,928 -0.00(-1.48%)
Sep 08, 2023 0.2600 0.2644 0.2406 0.2563 33,311 -0.01(-3.06%)
Sep 07, 2023 0.2700 0.2875 0.2628 0.2644 16,939 -0.01(-2.40%)
Sep 06, 2023 0.2850 0.2898 0.2700 0.2709 14,803 -0.00(-1.56%)
Sep 05, 2023 0.2705 0.2870 0.2600 0.2752 49,205 -0.00(-1.50%)
Sep 01, 2023 0.2795 0.2795 0.2701 0.2794 14,881 +0.02(+6.24%)
Aug 31, 2023 0.2770 0.2800 0.2601 0.2630 81,084 -0.01(-2.12%)
Aug 30, 2023 0.2700 0.2795 0.2500 0.2687 13,291 -0.01(-3.69%)
Aug 29, 2023 0.2790 0.2800 0.2501 0.2790 68,605 +0.01(+5.24%)
Aug 28, 2023 0.2700 0.2800 0.2551 0.2651 23,706 +0.01(+3.92%)
Aug 25, 2023 0.2572 0.2649 0.2501 0.2551 19,748 +0.00(+0.16%)
Aug 24, 2023 0.2800 0.2987 0.2400 0.2547 214,447 -0.02(-8.38%)
Aug 23, 2023 0.2900 0.2906 0.2600 0.2780 152,261 -0.01(-4.01%)
Aug 22, 2023 0.2935 0.3300 0.2800 0.2896 103,494 -0.02(-7.48%)
Aug 21, 2023 0.3180 0.3225 0.2902 0.3130 149,291 -0.01(-2.19%)
Aug 18, 2023 0.3370 0.3549 0.3191 0.3200 137,766 -0.01(-3.61%)
Aug 17, 2023 0.3600 0.3600 0.3320 0.3320 147,762 -0.03(-8.92%)
Aug 16, 2023 0.3783 0.3783 0.3230 0.3645 119,593 -0.03(-6.54%)
Aug 15, 2023 0.3106 0.3900 0.3106 0.3900 194,155 +0.00(+0.00%)
Aug 14, 2023 0.3300 0.4000 0.3201 0.3900 442,651 +0.06(+18.90%)
Aug 11, 2023 0.3300 0.3300 0.3110 0.3280 45,265 +0.02(+5.13%)
Aug 10, 2023 0.3200 0.3399 0.3100 0.3120 55,028 -0.02(-5.45%)
Aug 09, 2023 0.3363 0.3384 0.3015 0.3300 118,145 -0.01(-3.20%)
Aug 08, 2023 0.3684 0.3685 0.3318 0.3409 101,678 -0.04(-10.24%)
Aug 07, 2023 0.4060 0.4060 0.3600 0.3798 218,797 -0.01(-2.64%)
Aug 04, 2023 0.4200 0.4200 0.3700 0.3901 296,612 -0.04(-9.91%)
Aug 03, 2023 0.4390 0.4900 0.3800 0.4330 370,391 +0.01(+3.10%)
Aug 02, 2023 0.4740 0.4800 0.4129 0.4200 476,772 -0.08(-15.83%)
Aug 01, 2023 0.4710 0.5080 0.4581 0.4990 496,472 -0.01(-1.96%)
Jul 31, 2023 0.4600 0.5100 0.4200 0.5090 1,345,314 +0.01(+1.27%)
Jul 28, 2023 0.6231 0.6500 0.4601 0.5026 15,135,611 +0.01(+1.54%)
Jul 27, 2023 0.2500 0.8433 0.2350 0.4950 28,447,848 +0.24(+90.75%)
Jul 26, 2023 0.3007 0.3099 0.2512 0.2595 367,414 -0.05(-16.29%)
Jul 25, 2023 0.3300 0.3402 0.2820 0.3100 483,443 -0.03(-8.88%)
Jul 24, 2023 0.3300 0.3559 0.3060 0.3402 331,600 -0.02(-5.50%)
Jul 21, 2023 0.4190 0.4638 0.3100 0.3600 1,527,478 +0.03(+9.09%)
Jul 20, 2023 0.3300 0.3439 0.3200 0.3300 1,226,402 +0.01(+3.13%)
Jul 19, 2023 0.3288 0.3500 0.3171 0.3200 296,571 -0.02(-5.60%)
Jul 18, 2023 0.4010 0.4050 0.3200 0.3390 595,989 -0.07(-17.30%)
Jul 17, 2023 0.5000 0.5200 0.3308 0.4099 638,999 -0.07(-13.74%)
Jul 14, 2023 0.6107 0.6880 0.4200 0.4752 258,089 -0.14(-23.35%)
Jul 13, 2023 0.6490 0.6500 0.6026 0.6200 3,864 -0.01(-1.59%)
Jul 12, 2023 0.6400 0.6500 0.6208 0.6300 10,339 -0.01(-1.56%)
Jul 11, 2023 0.5740 0.6661 0.5740 0.6400 25,081 +0.02(+2.56%)
Jul 10, 2023 0.6240 0.7000 0.6240 0.6240 14,065 -0.05(-6.73%)
Jul 07, 2023 0.6690 0.6690 0.6101 0.6690 15,189 +0.03(+4.27%)
Jul 06, 2023 0.6205 0.6814 0.6001 0.6416 51,395 -0.05(-7.01%)
Jul 05, 2023 0.6220 0.7100 0.6220 0.6900 79,427 +0.01(+1.47%)
Jul 03, 2023 0.7000 0.7302 0.6000 0.6800 759,414 +0.03(+4.60%)
Jun 30, 2023 0.5900 0.6900 0.5900 0.6501 92,192 +0.00(+0.02%)
Jun 29, 2023 0.6450 0.6500 0.6007 0.6500 7,545 +0.00(+0.00%)
Jun 28, 2023 0.7000 0.7000 0.5763 0.6500 4,236 +0.06(+10.17%)
Jun 27, 2023 0.6875 0.6875 0.5800 0.5900 19,880 -0.07(-10.61%)
Jun 26, 2023 0.6700 0.7025 0.6600 0.6600 1,496 -0.04(-5.71%)
Jun 23, 2023 0.7000 0.7000 0.6800 0.7000 7,144 -0.01(-1.89%)
Jun 22, 2023 0.7050 0.7450 0.7000 0.7135 5,170 +0.01(+1.21%)
Jun 21, 2023 0.6900 0.7499 0.6800 0.7050 3,428 +0.02(+3.68%)
Jun 20, 2023 0.6900 0.7170 0.6800 0.6800 13,847 +0.00(+0.50%)
Jun 16, 2023 0.7100 0.7110 0.6709 0.6766 6,614 -0.03(-4.03%)
Jun 15, 2023 0.7100 0.7134 0.6770 0.7050 2,186 +0.01(+0.86%)
Jun 14, 2023 0.6890 0.6990 0.6741 0.6990 2,855 +0.03(+4.33%)
Jun 13, 2023 0.6961 0.6990 0.6700 0.6700 2,369 +0.02(+2.68%)
Jun 12, 2023 0.6700 0.7056 0.6501 0.6525 22,580 -0.07(-9.38%)
Jun 09, 2023 0.7500 0.7500 0.7100 0.7200 17,848 -0.03(-4.00%)
Jun 08, 2023 0.7100 0.7500 0.6300 0.7500 29,268 +0.08(+11.94%)
Jun 07, 2023 0.7035 0.7363 0.6700 0.6700 2,643 +0.00(+0.00%)
Jun 06, 2023 0.7500 0.7500 0.6620 0.6700 19,185 -0.07(-9.46%)
Jun 05, 2023 0.7215 0.7500 0.6620 0.7400 6,864 +0.05(+8.03%)
Jun 02, 2023 0.6700 0.7000 0.6700 0.6850 29,769 -0.00(-0.17%)
Jun 01, 2023 0.6553 0.6862 0.6553 0.6862 6,181 +0.04(+5.41%)
May 31, 2023 0.6155 0.6879 0.6155 0.6510 2,782 -0.06(-9.01%)
May 30, 2023 0.6500 0.7249 0.6100 0.7155 69,233 +0.05(+6.78%)
May 26, 2023 0.6700 0.6895 0.6700 0.6701 16,370 -0.01(-1.46%)
May 25, 2023 0.6601 0.6800 0.6601 0.6800 2,748 +0.03(+4.62%)
May 24, 2023 0.6542 0.6797 0.6401 0.6500 5,766 -0.00(-0.02%)
May 23, 2023 0.6853 0.6853 0.6500 0.6501 13,434 -0.06(-8.01%)
May 22, 2023 0.6520 0.7067 0.6421 0.7067 5,852 +0.01(+1.68%)
May 19, 2023 0.7200 0.7200 0.6421 0.6950 2,053 +0.01(+1.46%)
May 18, 2023 0.6500 0.7100 0.6400 0.6850 14,936 +0.01(+1.48%)
May 17, 2023 0.7100 0.7213 0.6601 0.6750 25,281 -0.03(-4.93%)
May 16, 2023 0.7130 0.7499 0.7000 0.7100 19,549 -0.04(-5.33%)
May 15, 2023 0.7100 0.7800 0.6430 0.7500 18,023 +0.04(+5.63%)
May 12, 2023 0.8270 0.8888 0.6760 0.7100 394,900 +0.08(+12.73%)
May 11, 2023 0.6300 0.6400 0.6180 0.6298 11,202 +0.00(+0.77%)
May 10, 2023 0.6984 0.6984 0.6250 0.6250 27,244 -0.06(-8.09%)
May 09, 2023 0.6647 0.7001 0.6620 0.6800 10,661 -0.00(-0.69%)
May 08, 2023 0.6969 0.6969 0.6600 0.6847 4,575 +0.09(+15.29%)
May 05, 2023 0.5843 0.6925 0.5827 0.5939 21,823 -0.08(-11.61%)
May 04, 2023 0.5900 0.6719 0.5800 0.6719 24,372 +0.05(+7.75%)
May 03, 2023 0.6201 0.6293 0.5900 0.6236 7,258 -0.01(-1.00%)
May 02, 2023 0.5399 0.6400 0.5395 0.6299 28,230 +0.09(+16.65%)
May 01, 2023 0.6300 0.6300 0.5010 0.5400 100,508 -0.09(-14.29%)
Apr 28, 2023 0.6585 0.7150 0.5501 0.6300 55,933 -0.01(-1.56%)
Apr 27, 2023 0.6500 0.6549 0.6132 0.6400 17,945 -0.00(-0.45%)
Apr 26, 2023 0.6549 0.6549 0.6310 0.6429 18,842 -0.01(-1.83%)
Apr 25, 2023 0.7700 0.7700 0.5620 0.6549 100,860 -0.04(-5.77%)
Apr 24, 2023 0.7135 0.7199 0.6927 0.6950 9,805 +0.03(+4.83%)
Apr 21, 2023 0.6500 0.6996 0.6500 0.6630 20,339 +0.01(+1.69%)
Apr 20, 2023 0.7600 0.7600 0.6513 0.6520 82,976 -0.09(-11.96%)
Apr 19, 2023 0.7198 0.7600 0.7001 0.7406 21,972 +0.00(+0.08%)
Apr 18, 2023 0.7500 0.7600 0.6501 0.7400 37,499 +0.01(+1.09%)
Apr 17, 2023 0.7100 0.7641 0.6500 0.7320 37,053 +0.05(+7.65%)
Apr 14, 2023 0.7250 0.7300 0.6502 0.6800 19,812 -0.07(-9.21%)
Apr 13, 2023 0.6500 0.7700 0.6000 0.7490 85,048 +0.12(+19.84%)
Apr 12, 2023 0.6200 0.6546 0.6030 0.6250 43,663 -0.01(-1.42%)
Apr 11, 2023 0.6499 0.6800 0.6100 0.6340 58,407 -0.05(-7.85%)
Apr 10, 2023 0.6900 0.6900 0.6300 0.6880 62,543 -0.00(-0.29%)
Apr 06, 2023 0.6900 0.7000 0.6500 0.6900 48,280 -0.02(-2.82%)
Apr 05, 2023 0.7700 0.7929 0.6943 0.7100 72,887 -0.05(-6.97%)
Apr 04, 2023 0.8000 0.8031 0.7500 0.7632 70,590 +0.03(+3.53%)
Apr 03, 2023 0.9500 0.9763 0.7025 0.7372 276,385 -0.21(-21.99%)
Mar 31, 2023 1.110 1.220 0.8702 0.9450 379,309 -0.31(-24.40%)
Mar 30, 2023 1.270 1.470 0.9843 1.250 1,017,973 +0.08(+6.84%)
Mar 29, 2023 1.120 1.390 0.9985 1.170 1,011,516 +0.04(+3.54%)
Mar 28, 2023 0.7100 1.420 0.7120 1.130 4,691,090 +0.38(+50.17%)
Mar 27, 2023 0.9500 1.040 0.7222 0.7525 1,322,009 -0.28(-26.94%)
Mar 24, 2023 0.5250 1.360 0.5250 1.030 9,894,857 +0.53(+106.00%)
Mar 23, 2023 0.6000 0.6000 0.5000 0.5000 13,595 -0.07(-12.28%)
Mar 22, 2023 0.5500 0.5999 0.5500 0.5700 11,714 +0.02(+3.62%)
Mar 21, 2023 0.5990 0.6650 0.5501 0.5501 18,149 -0.11(-16.65%)
Mar 20, 2023 0.5875 0.6900 0.5875 0.6600 21,968 +0.04(+6.38%)
Mar 17, 2023 0.6356 0.6674 0.6000 0.6204 3,416 -0.05(-7.95%)
Mar 16, 2023 0.5100 0.6900 0.5100 0.6740 22,401 +0.07(+12.33%)
Mar 15, 2023 0.6800 0.7299 0.5800 0.6000 23,613 -0.13(-17.81%)
Mar 14, 2023 0.8056 0.8131 0.7000 0.7300 11,191 -0.01(-1.03%)
Mar 13, 2023 0.8400 0.8400 0.7101 0.7376 20,376 -0.10(-12.20%)
Mar 10, 2023 0.8500 0.8500 0.7801 0.8401 21,074 -0.11(-11.57%)
Mar 09, 2023 0.9200 1.000 0.8100 0.9500 13,139 +0.00(+0.00%)
Mar 08, 2023 1.050 1.120 0.9400 0.9500 29,556 -0.05(-5.47%)
Mar 07, 2023 1.010 1.070 1.000 1.005 12,038 -0.07(-6.07%)
Mar 06, 2023 1.100 1.100 1.030 1.070 5,138 -0.04(-3.60%)
Mar 03, 2023 1.120 1.212 1.050 1.110 9,013 +0.05(+4.72%)
Mar 02, 2023 0.9900 1.100 0.9900 1.060 35,775 +0.08(+8.17%)
Mar 01, 2023 1.330 1.336 0.8851 0.9799 54,560 -0.29(-22.84%)
Feb 28, 2023 1.510 1.530 1.080 1.270 83,401 -0.31(-19.62%)
Feb 27, 2023 1.820 1.820 1.580 1.580 4,842 -0.14(-8.33%)
Feb 24, 2023 1.800 1.820 1.724 1.724 3,685 -0.11(-5.82%)
Feb 23, 2023 1.790 1.840 1.790 1.830 2,144 +0.00(+0.00%)
Feb 22, 2023 1.777 1.838 1.776 1.830 3,875 +0.01(+0.27%)
Feb 21, 2023 1.780 1.885 1.670 1.825 6,951 -0.06(-3.44%)
Feb 17, 2023 1.800 1.900 1.800 1.890 3,925 -0.01(-0.53%)
Feb 16, 2023 1.900 1.900 1.900 1.900 102 -0.04(-2.06%)
Feb 14, 2023 1.940 23 -0.01(-0.51%)
Feb 13, 2023 2.000 2.000 1.860 1.950 4,927 +0.01(+0.52%)
Feb 10, 2023 1.840 1.980 1.800 1.940 12,076 +0.09(+4.86%)
Feb 09, 2023 1.800 1.850 1.780 1.850 8,796 +0.05(+2.78%)
Feb 08, 2023 1.817 1.825 1.800 1.800 4,495 -0.02(-1.37%)
Feb 07, 2023 1.790 1.907 1.790 1.825 8,588 -0.01(-0.27%)
Feb 06, 2023 1.940 2.050 1.480 1.830 166,045 -0.29(-13.68%)
Feb 03, 2023 2.250 2.260 2.100 2.120 15,196 -0.03(-1.40%)
Feb 02, 2023 2.080 2.240 1.990 2.150 14,895 -0.03(-1.38%)
Feb 01, 2023 2.190 2.190 2.170 2.180 2,531 +0.04(+1.87%)
Jan 31, 2023 2.210 2.210 2.120 2.140 7,861 +0.11(+5.42%)
Jan 30, 2023 2.100 2.120 1.910 2.030 29,396 -0.15(-6.88%)
Jan 27, 2023 2.240 2.240 2.160 2.180 4,147 +0.01(+0.46%)
Jan 26, 2023 2.190 2.200 2.150 2.170 1,368 -0.04(-1.92%)
Jan 24, 2023 2.212 101 +0.05(+2.43%)
Jan 23, 2023 2.260 2.260 2.120 2.160 3,953 -0.04(-1.82%)
Jan 20, 2023 2.230 2.230 2.200 2.200 705 -0.03(-1.35%)
Jan 19, 2023 2.240 2.240 2.230 2.230 1,185 +0.02(+0.71%)
Jan 18, 2023 2.220 2.220 2.214 2.214 269 +0.15(+7.49%)
Jan 17, 2023 2.050 2.200 2.050 2.060 1,843 +0.21(+11.35%)
Jan 13, 2023 1.990 2.130 1.850 1.850 4,477 -0.13(-6.57%)
Jan 12, 2023 2.080 2.080 1.810 1.980 12,924 -0.08(-3.88%)
Jan 11, 2023 2.071 2.071 1.900 2.060 10,376 -0.15(-7.00%)
Jan 10, 2023 2.210 2.220 2.210 2.215 879 +0.00(+0.00%)
Jan 09, 2023 2.300 2.320 2.140 2.215 6,390 +0.03(+1.61%)
Jan 06, 2023 2.130 2.240 2.080 2.180 2,217 +0.03(+1.45%)
Jan 05, 2023 2.149 2.149 2.149 2.149 996 -0.00(-0.05%)
Jan 04, 2023 2.090 2.240 2.080 2.150 21,822 +0.06(+2.87%)
Jan 03, 2023 2.090 2.090 2.090 2.090 729 +0.16(+8.29%)
Dec 30, 2022 2.030 2.060 1.900 1.930 73,666 -0.14(-6.76%)
Dec 29, 2022 2.000 2.080 1.968 2.070 2,801 -0.02(-0.96%)
Dec 28, 2022 2.010 2.090 2.010 2.090 12,026 +0.00(+0.00%)
Dec 23, 2022 2.090 109 +0.04(+1.95%)
Dec 22, 2022 2.053 2.053 2.050 2.050 793 -0.01(-0.49%)
Dec 21, 2022 2.080 2.190 2.060 2.060 2,911 -0.13(-5.94%)
Dec 19, 2022 2.190 143 +0.00(+0.00%)
Dec 16, 2022 2.190 2.190 2.170 2.190 2,923 +0.04(+1.86%)
Dec 15, 2022 2.113 2.150 2.085 2.150 5,350 +0.07(+3.37%)
Dec 14, 2022 2.100 2.100 2.080 2.080 1,472 -0.13(-5.88%)
Dec 13, 2022 2.170 2.210 2.170 2.210 908 +0.09(+4.25%)
Dec 12, 2022 2.030 2.120 2.030 2.120 1,430 -0.01(-0.47%)
Dec 08, 2022 2.130 48 +0.05(+2.40%)
Dec 07, 2022 2.278 2.278 1.920 2.080 14,220 -0.10(-4.46%)
Dec 06, 2022 2.118 2.180 2.118 2.177 1,215 +0.08(+3.80%)
Dec 05, 2022 2.130 2.130 2.097 2.097 1,197 +0.04(+1.81%)
Dec 02, 2022 2.070 2.170 2.060 2.060 2,383 -0.12(-5.50%)
Dec 01, 2022 2.180 2.180 2.170 2.180 1,120 +0.00(+0.00%)
Nov 30, 2022 2.110 2.180 2.030 2.180 5,587 +0.01(+0.46%)
Nov 29, 2022 2.165 2.170 2.125 2.170 2,213 -0.12(-5.24%)
Nov 28, 2022 2.230 2.350 2.090 2.290 19,107 +0.04(+1.78%)
Nov 25, 2022 2.250 2.250 2.250 2.250 583 +0.10(+4.65%)
Nov 23, 2022 2.190 2.300 2.150 2.150 10,895 -0.11(-4.86%)
Nov 22, 2022 2.255 2.260 2.210 2.260 2,531 +0.16(+7.62%)
Nov 21, 2022 1.970 2.180 1.970 2.100 1,402 -0.06(-2.78%)
Nov 18, 2022 2.170 2.170 2.144 2.160 1,805 -0.08(-3.57%)
Nov 17, 2022 2.380 2.380 2.090 2.240 14,313 -0.18(-7.44%)
Nov 16, 2022 2.560 2.670 2.190 2.420 12,210 -0.23(-8.68%)
Nov 15, 2022 2.650 2.680 2.650 2.650 2,141 -0.22(-7.67%)
Nov 14, 2022 2.970 2.970 2.850 2.870 2,052 -0.10(-3.37%)
Nov 11, 2022 3.230 3.230 2.955 2.970 2,107 +0.12(+4.21%)
Nov 10, 2022 2.630 2.850 2.620 2.850 2,436 +0.31(+12.20%)
Nov 09, 2022 2.571 2.571 2.540 2.540 1,624 -0.29(-10.40%)
Nov 08, 2022 2.875 2.875 2.800 2.835 3,900 -0.08(-2.91%)
Nov 07, 2022 2.980 3.070 2.870 2.920 3,978 -0.15(-4.89%)
Nov 04, 2022 2.735 3.140 2.720 3.070 16,314 +0.30(+10.83%)
Nov 03, 2022 2.910 2.910 2.733 2.770 4,952 -0.25(-8.28%)
Nov 02, 2022 3.310 3.310 3.000 3.020 4,861 -0.33(-9.85%)
Nov 01, 2022 3.460 3.470 3.350 3.350 810 -0.04(-1.18%)
Oct 31, 2022 3.470 3.470 3.390 3.390 847 -0.05(-1.45%)
Oct 28, 2022 3.500 3.750 3.357 3.440 3,302 -0.03(-0.86%)
Oct 27, 2022 3.730 3.730 3.400 3.470 6,071 -0.31(-8.20%)
Oct 26, 2022 3.750 4.380 3.740 3.780 17,379 +0.08(+2.13%)
Oct 25, 2022 3.630 3.770 3.630 3.701 7,544 -0.11(-2.86%)
Oct 24, 2022 3.540 3.910 3.540 3.810 13,091 +0.43(+12.72%)
Oct 21, 2022 3.370 3.450 3.360 3.380 1,843 -0.09(-2.59%)
Oct 20, 2022 3.440 3.510 3.390 3.470 1,884 +0.13(+3.95%)
Oct 19, 2022 3.360 3.440 3.338 3.338 2,269 -0.18(-5.17%)
Oct 18, 2022 3.550 3.600 3.460 3.520 3,269 +0.07(+2.03%)
Oct 17, 2022 3.380 3.460 3.158 3.450 4,516 +0.19(+5.83%)
Oct 14, 2022 3.270 3.330 3.200 3.260 2,180 -0.10(-2.98%)
Oct 13, 2022 3.440 3.440 3.220 3.360 11,595 -0.04(-1.03%)
Oct 12, 2022 3.580 3.580 3.348 3.395 3,403 +0.08(+2.26%)
Oct 11, 2022 3.025 3.550 3.025 3.320 22,957 +0.43(+14.88%)
Oct 10, 2022 3.270 3.280 2.890 2.890 2,825 -0.38(-11.62%)
Oct 07, 2022 3.200 3.410 3.070 3.270 2,217 -0.02(-0.61%)
Oct 06, 2022 3.350 3.350 3.290 3.290 1,116 -0.05(-1.50%)
Oct 05, 2022 3.370 3.400 3.340 3.340 1,916 +0.14(+4.38%)
Oct 04, 2022 3.035 3.260 3.035 3.200 2,851 +0.21(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.