Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.030 -0.020 (-0.50%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.700 3.700 3.655 3.660 356,018 -0.03(-0.86%)
Sep 28, 2023 3.680 3.700 3.670 3.692 456,053 +0.00(+0.04%)
Sep 27, 2023 3.690 3.710 3.660 3.690 602,433 +0.00(+0.00%)
Sep 26, 2023 3.730 3.750 3.690 3.690 561,083 -0.05(-1.34%)
Sep 25, 2023 3.750 3.765 3.740 3.740 525,960 +0.00(+0.00%)
Sep 22, 2023 3.740 3.760 3.730 3.740 684,296 -0.02(-0.53%)
Sep 21, 2023 3.760 3.780 3.690 3.760 445,546 -0.02(-0.53%)
Sep 20, 2023 3.770 3.810 3.770 3.780 459,103 -0.01(-0.26%)
Sep 19, 2023 3.770 3.800 3.760 3.790 289,343 +0.02(+0.53%)
Sep 18, 2023 3.770 3.780 3.760 3.770 416,488 +0.02(+0.53%)
Sep 15, 2023 3.760 3.780 3.750 3.750 375,986 -0.03(-0.79%)
Sep 14, 2023 3.730 3.780 3.720 3.780 382,420 +0.04(+1.07%)
Sep 13, 2023 3.780 3.785 3.740 3.740 442,693 -0.04(-1.06%)
Sep 12, 2023 3.810 3.811 3.770 3.780 486,773 -0.03(-0.79%)
Sep 11, 2023 3.770 3.810 3.770 3.810 501,899 +0.04(+1.06%)
Sep 08, 2023 3.750 3.770 3.730 3.770 305,271 +0.02(+0.53%)
Sep 07, 2023 3.760 3.770 3.740 3.750 252,623 -0.01(-0.27%)
Sep 06, 2023 3.780 3.780 3.730 3.760 304,845 -0.02(-0.53%)
Sep 05, 2023 3.780 3.780 3.760 3.780 210,414 +0.00(+0.00%)
Sep 01, 2023 3.780 3.790 3.760 3.780 211,451 +0.00(+0.00%)
Aug 31, 2023 3.800 3.800 3.760 3.780 410,359 -0.02(-0.53%)
Aug 30, 2023 3.800 3.820 3.770 3.800 332,149 +0.01(+0.26%)
Aug 29, 2023 3.730 3.800 3.722 3.790 512,196 +0.04(+1.07%)
Aug 28, 2023 3.760 3.780 3.740 3.750 377,781 +0.00(+0.00%)
Aug 25, 2023 3.750 3.770 3.720 3.750 443,080 +0.03(+0.81%)
Aug 24, 2023 3.710 3.750 3.710 3.720 313,971 -0.01(-0.27%)
Aug 23, 2023 3.690 3.730 3.680 3.730 393,278 +0.03(+0.81%)
Aug 22, 2023 3.680 3.720 3.670 3.700 405,549 +0.03(+0.82%)
Aug 21, 2023 3.640 3.675 3.640 3.670 299,828 +0.04(+1.10%)
Aug 18, 2023 3.650 3.650 3.630 3.630 237,658 +0.00(+0.00%)
Aug 17, 2023 3.680 3.700 3.630 3.630 451,315 -0.04(-1.09%)
Aug 16, 2023 3.700 3.710 3.650 3.670 425,913 -0.07(-1.87%)
Aug 15, 2023 3.780 3.780 3.730 3.740 475,927 -0.05(-1.32%)
Aug 14, 2023 3.800 3.800 3.750 3.790 414,227 +0.00(+0.00%)
Aug 11, 2023 3.770 3.820 3.770 3.790 431,501 +0.02(+0.53%)
Aug 10, 2023 3.810 3.810 3.760 3.770 387,782 -0.03(-0.79%)
Aug 09, 2023 3.740 3.800 3.740 3.800 428,201 +0.06(+1.60%)
Aug 08, 2023 3.740 3.760 3.700 3.740 329,703 +0.00(+0.00%)
Aug 07, 2023 3.740 3.761 3.710 3.740 504,012 +0.00(+0.00%)
Aug 04, 2023 3.730 3.770 3.720 3.740 392,862 +0.01(+0.27%)
Aug 03, 2023 3.730 3.750 3.715 3.730 606,125 -0.04(-1.06%)
Aug 02, 2023 3.790 3.800 3.730 3.770 500,160 -0.03(-0.79%)
Aug 01, 2023 3.810 3.820 3.780 3.800 353,917 -0.01(-0.26%)
Jul 31, 2023 3.820 3.830 3.800 3.810 334,950 +0.02(+0.53%)
Jul 28, 2023 3.790 3.830 3.770 3.790 617,226 +0.01(+0.26%)
Jul 27, 2023 3.810 3.810 3.770 3.780 647,691 -0.03(-0.79%)
Jul 26, 2023 3.820 3.830 3.791 3.810 296,281 -0.01(-0.26%)
Jul 25, 2023 3.800 3.860 3.800 3.820 466,373 +0.03(+0.79%)
Jul 24, 2023 3.790 3.800 3.780 3.790 440,648 +0.01(+0.26%)
Jul 21, 2023 3.800 3.800 3.770 3.780 236,725 -0.02(-0.53%)
Jul 20, 2023 3.800 3.820 3.780 3.800 365,692 +0.01(+0.26%)
Jul 19, 2023 3.830 3.830 3.770 3.790 533,570 -0.02(-0.52%)
Jul 18, 2023 3.760 3.820 3.760 3.810 351,140 +0.05(+1.33%)
Jul 17, 2023 3.770 3.790 3.750 3.760 534,070 -0.02(-0.53%)
Jul 14, 2023 3.820 3.820 3.770 3.780 373,841 -0.06(-1.56%)
Jul 13, 2023 3.830 3.910 3.820 3.840 701,307 +0.03(+0.79%)
Jul 12, 2023 3.800 3.840 3.785 3.810 468,373 +0.03(+0.79%)
Jul 11, 2023 3.760 3.780 3.760 3.780 295,238 +0.04(+1.07%)
Jul 10, 2023 3.740 3.770 3.740 3.740 317,267 +0.00(+0.00%)
Jul 07, 2023 3.730 3.780 3.730 3.740 375,205 +0.02(+0.54%)
Jul 06, 2023 3.730 3.730 3.700 3.720 374,941 -0.04(-1.06%)
Jul 05, 2023 3.790 3.790 3.750 3.760 219,770 -0.01(-0.27%)
Jul 03, 2023 3.750 3.770 3.730 3.770 348,108 +0.03(+0.80%)
Jun 30, 2023 3.700 3.750 3.700 3.740 265,528 +0.05(+1.36%)
Jun 29, 2023 3.700 3.720 3.660 3.690 174,508 -0.01(-0.27%)
Jun 28, 2023 3.710 3.725 3.680 3.700 230,622 -0.01(-0.27%)
Jun 27, 2023 3.740 3.740 3.690 3.710 295,052 -0.02(-0.54%)
Jun 26, 2023 3.670 3.750 3.670 3.730 412,953 +0.06(+1.63%)
Jun 23, 2023 3.690 3.692 3.660 3.670 276,628 -0.01(-0.27%)
Jun 22, 2023 3.690 3.692 3.660 3.680 270,265 -0.01(-0.27%)
Jun 21, 2023 3.680 3.710 3.670 3.690 460,936 +0.01(+0.27%)
Jun 20, 2023 3.720 3.770 3.680 3.680 394,897 -0.07(-1.87%)
Jun 16, 2023 3.750 3.780 3.740 3.750 303,895 +0.00(+0.00%)
Jun 15, 2023 3.760 3.789 3.740 3.750 421,873 -0.02(-0.53%)
Jun 14, 2023 3.820 3.840 3.750 3.770 291,558 -0.08(-2.08%)
Jun 13, 2023 3.770 3.850 3.770 3.850 568,172 +0.07(+1.85%)
Jun 12, 2023 3.760 3.780 3.730 3.780 383,426 +0.01(+0.27%)
Jun 09, 2023 3.790 3.830 3.750 3.770 285,443 -0.01(-0.26%)
Jun 08, 2023 3.770 3.800 3.770 3.780 251,840 +0.02(+0.53%)
Jun 07, 2023 3.790 3.810 3.760 3.760 413,463 -0.04(-1.05%)
Jun 06, 2023 3.730 3.810 3.720 3.800 448,324 +0.06(+1.60%)
Jun 05, 2023 3.710 3.740 3.700 3.740 547,444 +0.05(+1.36%)
Jun 02, 2023 3.730 3.750 3.690 3.690 636,475 -0.04(-1.07%)
Jun 01, 2023 3.670 3.730 3.660 3.730 447,013 +0.08(+2.19%)
May 31, 2023 3.640 3.669 3.630 3.650 398,815 +0.01(+0.27%)
May 30, 2023 3.670 3.680 3.610 3.640 719,201 -0.04(-1.09%)
May 26, 2023 3.680 3.695 3.660 3.680 386,242 +0.02(+0.55%)
May 25, 2023 3.710 3.720 3.660 3.660 467,132 -0.05(-1.35%)
May 24, 2023 3.740 3.755 3.710 3.710 549,896 -0.02(-0.54%)
May 23, 2023 3.730 3.760 3.710 3.730 444,641 +0.02(+0.54%)
May 22, 2023 3.740 3.760 3.710 3.710 388,673 -0.02(-0.54%)
May 19, 2023 3.760 3.790 3.730 3.730 576,296 -0.03(-0.80%)
May 18, 2023 3.720 3.760 3.715 3.760 577,787 +0.04(+1.08%)
May 17, 2023 3.750 3.770 3.711 3.720 532,504 -0.03(-0.80%)
May 16, 2023 3.780 3.790 3.750 3.750 384,158 -0.03(-0.79%)
May 15, 2023 3.760 3.800 3.760 3.780 515,442 +0.01(+0.27%)
May 12, 2023 3.810 3.835 3.770 3.770 583,841 -0.06(-1.57%)
May 11, 2023 3.830 3.830 3.790 3.830 592,908 +0.00(+0.00%)
May 10, 2023 3.840 3.850 3.810 3.830 582,496 -0.01(-0.26%)
May 09, 2023 3.800 3.840 3.790 3.840 599,426 +0.04(+1.19%)
May 08, 2023 3.790 3.800 3.770 3.795 544,258 +0.02(+0.40%)
May 05, 2023 3.770 3.800 3.759 3.780 522,868 +0.01(+0.27%)
May 04, 2023 3.730 3.790 3.720 3.770 678,411 +0.04(+1.07%)
May 03, 2023 3.730 3.737 3.700 3.730 446,075 +0.01(+0.27%)
May 02, 2023 3.710 3.740 3.680 3.720 653,824 +0.00(+0.00%)
May 01, 2023 3.750 3.760 3.700 3.720 291,800 -0.02(-0.53%)
Apr 28, 2023 3.750 3.750 3.710 3.740 380,771 +0.00(+0.00%)
Apr 27, 2023 3.730 3.740 3.700 3.740 326,767 +0.02(+0.54%)
Apr 26, 2023 3.730 3.760 3.700 3.720 475,668 +0.01(+0.27%)
Apr 25, 2023 3.750 3.770 3.690 3.710 477,420 -0.06(-1.59%)
Apr 24, 2023 3.730 3.770 3.720 3.770 632,105 +0.06(+1.62%)
Apr 21, 2023 3.780 3.780 3.700 3.710 638,211 -0.06(-1.59%)
Apr 20, 2023 3.780 3.790 3.750 3.770 413,220 -0.01(-0.26%)
Apr 19, 2023 3.760 3.780 3.740 3.780 460,116 +0.00(+0.00%)
Apr 18, 2023 3.770 3.780 3.750 3.780 644,866 +0.04(+1.07%)
Apr 17, 2023 3.780 3.790 3.740 3.740 721,769 -0.04(-1.06%)
Apr 14, 2023 3.780 3.790 3.750 3.780 760,513 +0.01(+0.27%)
Apr 13, 2023 3.780 3.790 3.760 3.770 636,010 +0.01(+0.27%)
Apr 12, 2023 3.770 3.790 3.750 3.760 662,814 +0.01(+0.27%)
Apr 11, 2023 3.720 3.760 3.720 3.750 610,548 +0.04(+1.08%)
Apr 10, 2023 3.690 3.720 3.690 3.710 375,830 +0.02(+0.54%)
Apr 06, 2023 3.740 3.740 3.690 3.690 681,757 -0.05(-1.34%)
Apr 05, 2023 3.710 3.750 3.710 3.740 510,785 +0.05(+1.36%)
Apr 04, 2023 3.720 3.720 3.660 3.690 551,529 -0.03(-0.81%)
Apr 03, 2023 3.690 3.730 3.680 3.720 770,694 +0.06(+1.64%)
Mar 31, 2023 3.660 3.670 3.640 3.660 476,323 +0.02(+0.55%)
Mar 30, 2023 3.640 3.670 3.640 3.640 455,331 +0.01(+0.28%)
Mar 29, 2023 3.620 3.650 3.619 3.630 367,322 +0.01(+0.28%)
Mar 28, 2023 3.590 3.650 3.579 3.620 597,027 +0.02(+0.56%)
Mar 27, 2023 3.570 3.615 3.550 3.600 489,031 +0.04(+1.12%)
Mar 24, 2023 3.570 3.590 3.550 3.560 752,147 +0.00(+0.00%)
Mar 23, 2023 3.580 3.620 3.550 3.560 871,326 -0.01(-0.28%)
Mar 22, 2023 3.580 3.610 3.550 3.570 532,271 -0.01(-0.28%)
Mar 21, 2023 3.580 3.600 3.560 3.580 518,669 +0.00(+0.00%)
Mar 20, 2023 3.550 3.590 3.550 3.580 451,325 +0.05(+1.42%)
Mar 17, 2023 3.490 3.560 3.481 3.530 500,470 +0.05(+1.44%)
Mar 16, 2023 3.500 3.510 3.430 3.480 659,726 -0.03(-0.85%)
Mar 15, 2023 3.590 3.590 3.510 3.510 824,515 -0.09(-2.50%)
Mar 14, 2023 3.610 3.635 3.580 3.600 663,342 +0.02(+0.56%)
Mar 13, 2023 3.590 3.618 3.560 3.580 757,440 +0.03(+0.85%)
Mar 10, 2023 3.590 3.640 3.530 3.550 725,999 -0.03(-0.84%)
Mar 09, 2023 3.610 3.630 3.570 3.580 213,388 -0.02(-0.56%)
Mar 08, 2023 3.590 3.630 3.579 3.600 366,611 +0.01(+0.28%)
Mar 07, 2023 3.650 3.660 3.560 3.590 461,397 -0.07(-1.91%)
Mar 06, 2023 3.690 3.700 3.660 3.660 322,575 -0.03(-0.81%)
Mar 03, 2023 3.700 3.720 3.670 3.690 406,599 -0.01(-0.27%)
Mar 02, 2023 3.660 3.700 3.630 3.700 363,097 +0.03(+0.82%)
Mar 01, 2023 3.600 3.680 3.600 3.670 673,476 +0.09(+2.51%)
Feb 28, 2023 3.590 3.600 3.520 3.580 487,689 -0.01(-0.28%)
Feb 27, 2023 3.540 3.590 3.540 3.590 436,089 +0.05(+1.41%)
Feb 24, 2023 3.580 3.580 3.520 3.540 381,677 -0.05(-1.39%)
Feb 23, 2023 3.600 3.610 3.570 3.590 369,981 +0.00(+0.00%)
Feb 22, 2023 3.640 3.660 3.570 3.590 652,464 -0.05(-1.37%)
Feb 21, 2023 3.630 3.680 3.620 3.640 425,059 +0.01(+0.28%)
Feb 17, 2023 3.680 3.680 3.620 3.630 645,198 -0.06(-1.63%)
Feb 16, 2023 3.680 3.720 3.670 3.690 406,157 +0.00(+0.00%)
Feb 15, 2023 3.680 3.700 3.660 3.690 415,110 -0.03(-0.81%)
Feb 14, 2023 3.710 3.730 3.680 3.720 322,840 +0.02(+0.54%)
Feb 13, 2023 3.720 3.720 3.690 3.700 280,000 +0.00(+0.00%)
Feb 10, 2023 3.690 3.720 3.690 3.700 453,288 -0.03(-0.80%)
Feb 09, 2023 3.780 3.780 3.720 3.730 471,508 -0.01(-0.27%)
Feb 08, 2023 3.790 3.795 3.740 3.740 431,326 -0.04(-1.06%)
Feb 07, 2023 3.710 3.780 3.700 3.780 549,635 +0.07(+1.89%)
Feb 06, 2023 3.730 3.740 3.690 3.710 848,024 -0.01(-0.27%)
Feb 03, 2023 3.780 3.800 3.720 3.720 834,260 -0.07(-1.85%)
Feb 02, 2023 3.840 3.840 3.760 3.790 591,090 -0.03(-0.79%)
Feb 01, 2023 3.800 3.830 3.740 3.820 800,909 +0.02(+0.53%)
Jan 31, 2023 3.800 3.810 3.770 3.800 527,223 +0.01(+0.26%)
Jan 30, 2023 3.800 3.850 3.780 3.790 420,431 -0.01(-0.26%)
Jan 27, 2023 3.830 3.840 3.790 3.800 636,022 -0.03(-0.78%)
Jan 26, 2023 3.830 3.840 3.810 3.830 575,671 +0.00(+0.00%)
Jan 25, 2023 3.790 3.840 3.780 3.830 562,540 +0.03(+0.79%)
Jan 24, 2023 3.820 3.820 3.780 3.800 716,117 -0.02(-0.52%)
Jan 23, 2023 3.810 3.825 3.780 3.820 786,150 +0.00(+0.00%)
Jan 20, 2023 3.810 3.820 3.760 3.820 697,552 +0.04(+1.06%)
Jan 19, 2023 3.740 3.790 3.740 3.780 554,199 +0.02(+0.53%)
Jan 18, 2023 3.800 3.800 3.730 3.760 602,149 +0.00(+0.00%)
Jan 17, 2023 3.800 3.810 3.730 3.760 871,126 -0.05(-1.31%)
Jan 13, 2023 3.840 3.840 3.800 3.810 467,279 -0.04(-1.04%)
Jan 12, 2023 3.800 3.850 3.790 3.850 524,670 +0.06(+1.58%)
Jan 11, 2023 3.750 3.790 3.750 3.790 455,682 +0.04(+1.07%)
Jan 10, 2023 3.730 3.760 3.720 3.750 510,604 -0.01(-0.27%)
Jan 09, 2023 3.740 3.760 3.730 3.760 674,901 +0.05(+1.35%)
Jan 06, 2023 3.680 3.740 3.680 3.710 528,539 +0.05(+1.37%)
Jan 05, 2023 3.650 3.698 3.640 3.660 613,273 -0.02(-0.54%)
Jan 04, 2023 3.650 3.680 3.630 3.680 414,999 +0.04(+1.10%)
Jan 03, 2023 3.670 3.680 3.610 3.640 479,054 +0.01(+0.28%)
Dec 30, 2022 3.570 3.630 3.570 3.630 419,055 +0.06(+1.68%)
Dec 29, 2022 3.610 3.630 3.570 3.570 498,414 -0.02(-0.56%)
Dec 28, 2022 3.640 3.640 3.580 3.590 383,147 -0.04(-1.10%)
Dec 27, 2022 3.630 3.650 3.615 3.630 466,796 +0.00(+0.00%)
Dec 23, 2022 3.560 3.640 3.560 3.630 415,169 +0.07(+1.97%)
Dec 22, 2022 3.610 3.640 3.520 3.560 562,723 -0.04(-1.11%)
Dec 21, 2022 3.610 3.650 3.600 3.600 521,442 +0.02(+0.56%)
Dec 20, 2022 3.530 3.600 3.510 3.580 630,667 +0.05(+1.42%)
Dec 19, 2022 3.520 3.550 3.520 3.530 488,566 +0.01(+0.28%)
Dec 16, 2022 3.530 3.540 3.500 3.520 475,350 -0.03(-0.85%)
Dec 15, 2022 3.570 3.570 3.460 3.550 856,591 -0.07(-1.93%)
Dec 14, 2022 3.590 3.620 3.560 3.620 631,193 +0.04(+1.12%)
Dec 13, 2022 3.540 3.590 3.530 3.580 737,350 +0.09(+2.58%)
Dec 12, 2022 3.490 3.500 3.460 3.490 607,440 +0.00(+0.00%)
Dec 09, 2022 3.520 3.540 3.490 3.490 598,353 -0.03(-0.85%)
Dec 08, 2022 3.540 3.580 3.520 3.520 372,126 -0.04(-1.12%)
Dec 07, 2022 3.550 3.590 3.540 3.560 601,952 +0.03(+0.85%)
Dec 06, 2022 3.540 3.580 3.520 3.530 440,184 -0.01(-0.28%)
Dec 05, 2022 3.580 3.605 3.520 3.540 489,830 -0.04(-1.12%)
Dec 02, 2022 3.600 3.650 3.570 3.580 530,606 -0.03(-0.83%)
Dec 01, 2022 3.590 3.630 3.520 3.610 564,969 +0.05(+1.40%)
Nov 30, 2022 3.540 3.580 3.530 3.560 678,064 +0.05(+1.42%)
Nov 29, 2022 3.490 3.540 3.490 3.510 374,639 +0.02(+0.57%)
Nov 28, 2022 3.500 3.520 3.480 3.490 349,549 -0.02(-0.57%)
Nov 25, 2022 3.540 3.546 3.510 3.510 281,262 -0.01(-0.28%)
Nov 23, 2022 3.510 3.540 3.500 3.520 588,719 +0.00(+0.00%)
Nov 22, 2022 3.490 3.530 3.470 3.520 656,474 +0.05(+1.44%)
Nov 21, 2022 3.470 3.480 3.430 3.470 558,040 +0.00(+0.00%)
Nov 18, 2022 3.460 3.490 3.460 3.470 429,238 +0.00(+0.00%)
Nov 17, 2022 3.470 3.490 3.450 3.470 449,034 -0.04(-1.14%)
Nov 16, 2022 3.510 3.540 3.490 3.510 322,279 -0.01(-0.28%)
Nov 15, 2022 3.540 3.550 3.510 3.520 482,233 -0.01(-0.28%)
Nov 14, 2022 3.540 3.570 3.520 3.530 572,778 -0.03(-0.84%)
Nov 11, 2022 3.560 3.620 3.520 3.560 797,285 +0.00(+0.00%)
Nov 10, 2022 3.530 3.560 3.520 3.560 980,747 +0.10(+2.89%)
Nov 09, 2022 3.490 3.540 3.455 3.460 518,303 -0.06(-1.70%)
Nov 08, 2022 3.430 3.540 3.430 3.520 1,006,965 +0.09(+2.62%)
Nov 07, 2022 3.480 3.490 3.430 3.430 423,170 -0.03(-0.87%)
Nov 04, 2022 3.380 3.480 3.375 3.460 866,067 +0.11(+3.28%)
Nov 03, 2022 3.350 3.380 3.330 3.350 436,046 -0.04(-1.18%)
Nov 02, 2022 3.420 3.480 3.385 3.390 708,216 -0.03(-0.88%)
Nov 01, 2022 3.470 3.470 3.410 3.420 371,646 -0.02(-0.58%)
Oct 31, 2022 3.420 3.460 3.410 3.440 319,183 +0.01(+0.29%)
Oct 28, 2022 3.440 3.460 3.430 3.430 255,367 -0.04(-1.15%)
Oct 27, 2022 3.490 3.520 3.470 3.470 373,664 +0.00(+0.00%)
Oct 26, 2022 3.420 3.499 3.411 3.470 504,944 +0.04(+1.02%)
Oct 25, 2022 3.380 3.450 3.380 3.435 495,676 +0.04(+1.33%)
Oct 24, 2022 3.400 3.430 3.370 3.390 522,298 +0.00(+0.00%)
Oct 21, 2022 3.330 3.400 3.315 3.390 369,796 +0.06(+1.80%)
Oct 20, 2022 3.310 3.400 3.300 3.330 350,798 +0.02(+0.60%)
Oct 19, 2022 3.300 3.360 3.300 3.310 490,894 -0.02(-0.60%)
Oct 18, 2022 3.350 3.365 3.310 3.330 363,146 -0.01(-0.30%)
Oct 17, 2022 3.310 3.360 3.300 3.340 274,381 +0.07(+2.14%)
Oct 14, 2022 3.330 3.370 3.260 3.270 327,084 -0.11(-3.25%)
Oct 13, 2022 3.300 3.460 3.270 3.380 631,047 +0.01(+0.30%)
Oct 12, 2022 3.340 3.390 3.340 3.370 241,916 +0.01(+0.30%)
Oct 11, 2022 3.360 3.390 3.330 3.360 338,627 -0.02(-0.59%)
Oct 10, 2022 3.410 3.439 3.370 3.380 445,353 -0.05(-1.46%)
Oct 07, 2022 3.440 3.460 3.410 3.430 491,725 -0.04(-1.15%)
Oct 06, 2022 3.450 3.470 3.430 3.470 340,692 +0.02(+0.58%)
Oct 05, 2022 3.430 3.480 3.400 3.450 532,743 -0.01(-0.29%)
Oct 04, 2022 3.430 3.510 3.420 3.460 551,074 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.