Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.720 3.750 3.705 3.730 435,908 +0.02(+0.54%)
Sep 29, 2021 3.720 3.740 3.700 3.710 489,428 -0.01(-0.27%)
Sep 28, 2021 3.720 3.750 3.700 3.720 704,697 -0.02(-0.53%)
Sep 27, 2021 3.710 3.780 3.710 3.740 573,270 +0.02(+0.54%)
Sep 24, 2021 3.710 3.750 3.700 3.720 659,115 -0.01(-0.27%)
Sep 23, 2021 3.770 3.780 3.730 3.730 640,070 -0.03(-0.80%)
Sep 22, 2021 3.750 3.770 3.730 3.760 618,381 +0.04(+1.08%)
Sep 21, 2021 3.670 3.730 3.670 3.720 621,043 +0.05(+1.36%)
Sep 20, 2021 3.700 3.720 3.630 3.670 1,105,091 -0.11(-2.91%)
Sep 17, 2021 3.840 3.840 3.750 3.780 1,184,130 -0.06(-1.56%)
Sep 16, 2021 3.860 3.880 3.830 3.840 700,457 -0.09(-2.29%)
Sep 15, 2021 3.860 3.930 3.860 3.930 596,359 +0.04(+1.03%)
Sep 14, 2021 3.880 3.930 3.880 3.890 554,515 -0.01(-0.26%)
Sep 13, 2021 3.860 3.910 3.860 3.900 555,919 +0.06(+1.56%)
Sep 10, 2021 3.860 3.880 3.840 3.840 216,137 -0.03(-0.78%)
Sep 09, 2021 3.870 3.890 3.850 3.870 376,257 -0.01(-0.26%)
Sep 08, 2021 3.870 3.890 3.860 3.880 313,891 +0.02(+0.52%)
Sep 07, 2021 3.900 3.930 3.860 3.860 721,967 -0.06(-1.53%)
Sep 03, 2021 3.920 3.940 3.900 3.920 595,931 +0.05(+1.29%)
Sep 02, 2021 3.920 3.920 3.870 3.870 735,727 -0.01(-0.26%)
Sep 01, 2021 3.900 3.900 3.860 3.880 373,289 +0.00(+0.00%)
Aug 31, 2021 3.860 3.890 3.860 3.880 345,335 +0.01(+0.26%)
Aug 30, 2021 3.850 3.890 3.850 3.870 347,057 +0.02(+0.52%)
Aug 27, 2021 3.820 3.860 3.817 3.850 373,279 +0.03(+0.79%)
Aug 26, 2021 3.820 3.840 3.800 3.820 374,256 +0.00(+0.00%)
Aug 25, 2021 3.850 3.870 3.820 3.820 406,500 -0.04(-1.04%)
Aug 24, 2021 3.860 3.860 3.830 3.860 402,959 +0.05(+1.31%)
Aug 23, 2021 3.740 3.810 3.740 3.810 793,015 +0.09(+2.42%)
Aug 20, 2021 3.720 3.740 3.700 3.720 626,689 -0.02(-0.53%)
Aug 19, 2021 3.770 3.800 3.710 3.740 954,395 -0.06(-1.58%)
Aug 18, 2021 3.860 3.860 3.780 3.800 432,375 -0.05(-1.30%)
Aug 17, 2021 3.860 3.880 3.815 3.850 436,033 -0.01(-0.26%)
Aug 16, 2021 3.900 3.900 3.832 3.860 810,671 -0.06(-1.53%)
Aug 13, 2021 3.930 3.940 3.900 3.920 450,608 +0.02(+0.51%)
Aug 12, 2021 3.910 3.910 3.850 3.900 386,237 +0.03(+0.78%)
Aug 11, 2021 3.860 3.895 3.850 3.870 624,860 +0.01(+0.26%)
Aug 10, 2021 3.850 3.860 3.820 3.860 588,799 +0.01(+0.26%)
Aug 09, 2021 3.910 3.930 3.830 3.850 1,326,812 -0.08(-2.04%)
Aug 06, 2021 3.970 3.970 3.920 3.930 717,934 -0.05(-1.26%)
Aug 05, 2021 4.010 4.010 3.970 3.980 308,382 +0.02(+0.51%)
Aug 04, 2021 3.990 4.000 3.960 3.960 275,660 -0.01(-0.25%)
Aug 03, 2021 3.950 3.990 3.950 3.970 326,402 +0.02(+0.51%)
Aug 02, 2021 3.970 3.990 3.940 3.950 348,832 -0.02(-0.50%)
Jul 30, 2021 3.990 4.010 3.970 3.970 396,001 -0.03(-0.75%)
Jul 29, 2021 3.960 4.020 3.956 4.000 683,931 +0.08(+2.04%)
Jul 28, 2021 3.870 3.930 3.870 3.920 408,667 +0.06(+1.55%)
Jul 27, 2021 3.870 3.890 3.840 3.860 414,116 -0.02(-0.52%)
Jul 26, 2021 3.870 3.910 3.870 3.880 450,649 +0.01(+0.26%)
Jul 23, 2021 3.890 3.910 3.850 3.870 411,005 +0.01(+0.26%)
Jul 22, 2021 3.890 3.900 3.840 3.860 387,585 -0.01(-0.26%)
Jul 21, 2021 3.790 3.880 3.790 3.870 474,683 +0.06(+1.44%)
Jul 20, 2021 3.720 3.840 3.711 3.815 794,893 +0.08(+2.28%)
Jul 19, 2021 3.850 3.880 3.690 3.730 1,749,364 -0.15(-3.87%)
Jul 16, 2021 3.970 3.972 3.860 3.880 984,429 -0.07(-1.77%)
Jul 15, 2021 4.010 4.020 3.950 3.950 458,801 -0.09(-2.23%)
Jul 14, 2021 4.030 4.080 4.020 4.040 536,696 +0.04(+1.00%)
Jul 13, 2021 4.010 4.050 4.000 4.000 532,698 -0.02(-0.50%)
Jul 12, 2021 4.040 4.050 4.000 4.020 570,944 -0.02(-0.50%)
Jul 09, 2021 4.000 4.070 4.000 4.040 553,654 +0.07(+1.76%)
Jul 08, 2021 4.070 4.070 3.960 3.970 929,428 -0.11(-2.70%)
Jul 07, 2021 4.050 4.080 4.040 4.080 411,428 +0.05(+1.24%)
Jul 06, 2021 4.080 4.080 4.020 4.030 421,932 +0.00(+0.00%)
Jul 02, 2021 4.010 4.080 4.000 4.030 424,116 +0.05(+1.26%)
Jul 01, 2021 4.030 4.030 3.980 3.980 490,476 -0.02(-0.50%)
Jun 30, 2021 4.050 4.060 3.960 4.000 576,318 -0.02(-0.50%)
Jun 29, 2021 3.980 4.027 3.980 4.020 406,231 +0.01(+0.25%)
Jun 28, 2021 4.030 4.060 3.984 4.010 569,885 -0.05(-1.23%)
Jun 25, 2021 4.080 4.100 4.040 4.060 692,602 +0.03(+0.74%)
Jun 24, 2021 4.010 4.050 4.000 4.030 362,279 +0.05(+1.26%)
Jun 23, 2021 4.030 4.065 3.980 3.980 639,373 -0.05(-1.24%)
Jun 22, 2021 3.980 4.040 3.945 4.030 747,424 +0.08(+2.03%)
Jun 21, 2021 3.810 3.990 3.810 3.950 1,109,083 +0.19(+5.05%)
Jun 18, 2021 3.920 3.925 3.760 3.760 1,376,283 -0.16(-4.08%)
Jun 17, 2021 4.030 4.050 3.660 3.920 4,039,303 -0.18(-4.39%)
Jun 16, 2021 4.250 4.295 4.070 4.100 1,152,216 -0.17(-3.98%)
Jun 15, 2021 4.260 4.300 4.240 4.270 988,086 -0.02(-0.47%)
Jun 14, 2021 4.170 4.310 4.170 4.290 1,374,517 +0.13(+3.12%)
Jun 11, 2021 4.250 4.260 4.100 4.160 1,984,564 -0.06(-1.42%)
Jun 10, 2021 4.280 4.280 4.210 4.220 1,658,524 -0.01(-0.24%)
Jun 09, 2021 4.300 4.320 4.220 4.230 1,078,699 -0.03(-0.70%)
Jun 08, 2021 4.180 4.260 4.172 4.260 1,376,682 +0.10(+2.40%)
Jun 07, 2021 4.130 4.170 4.120 4.160 800,673 +0.00(+0.00%)
Jun 04, 2021 4.110 4.185 4.100 4.160 706,030 +0.00(+0.00%)
Jun 03, 2021 4.210 4.220 4.150 4.160 717,904 -0.04(-0.95%)
Jun 02, 2021 4.130 4.220 4.110 4.200 1,463,866 +0.09(+2.19%)
Jun 01, 2021 4.080 4.110 4.064 4.110 750,228 +0.07(+1.73%)
May 28, 2021 4.040 4.060 4.040 4.040 422,249 +0.00(+0.00%)
May 27, 2021 4.050 4.060 4.030 4.040 577,215 +0.00(+0.00%)
May 26, 2021 4.040 4.050 4.010 4.040 565,897 +0.01(+0.25%)
May 25, 2021 4.050 4.050 4.010 4.030 556,494 -0.00(-0.12%)
May 24, 2021 4.000 4.040 3.970 4.035 991,161 +0.04(+0.88%)
May 21, 2021 4.010 4.010 3.940 4.000 995,783 +0.01(+0.25%)
May 20, 2021 4.000 4.000 3.940 3.990 1,191,384 +0.01(+0.25%)
May 19, 2021 3.970 4.020 3.960 3.980 1,204,023 +0.00(+0.00%)
May 18, 2021 3.980 3.980 3.910 3.980 710,152 +0.02(+0.51%)
May 17, 2021 3.910 3.970 3.900 3.960 883,558 +0.07(+1.80%)
May 14, 2021 3.870 3.890 3.840 3.890 937,293 +0.05(+1.30%)
May 13, 2021 3.870 3.900 3.840 3.840 1,034,928 -0.08(-2.04%)
May 12, 2021 3.940 3.960 3.890 3.920 1,441,600 +0.01(+0.26%)
May 11, 2021 3.870 3.920 3.860 3.910 1,252,823 +0.03(+0.77%)
May 10, 2021 3.860 3.900 3.850 3.880 1,398,262 +0.04(+1.04%)
May 07, 2021 3.820 3.860 3.780 3.840 1,040,269 +0.03(+0.79%)
May 06, 2021 3.770 3.810 3.760 3.810 1,244,826 +0.06(+1.60%)
May 05, 2021 3.750 3.780 3.740 3.750 833,018 +0.00(+0.00%)
May 04, 2021 3.750 3.760 3.730 3.750 644,284 +0.01(+0.27%)
May 03, 2021 3.700 3.750 3.690 3.740 1,041,677 +0.06(+1.63%)
Apr 30, 2021 3.710 3.710 3.670 3.680 643,800 -0.03(-0.81%)
Apr 29, 2021 3.700 3.720 3.670 3.710 559,802 +0.02(+0.54%)
Apr 28, 2021 3.680 3.710 3.660 3.690 550,675 +0.02(+0.54%)
Apr 27, 2021 3.700 3.700 3.650 3.670 704,212 -0.02(-0.54%)
Apr 26, 2021 3.640 3.700 3.640 3.690 1,227,229 +0.05(+1.37%)
Apr 23, 2021 3.660 3.660 3.630 3.640 1,012,800 +0.02(+0.55%)
Apr 22, 2021 3.650 3.660 3.610 3.620 565,307 -0.03(-0.82%)
Apr 21, 2021 3.630 3.670 3.630 3.650 1,288,738 +0.02(+0.55%)
Apr 20, 2021 3.670 3.700 3.615 3.630 1,347,030 -0.02(-0.55%)
Apr 19, 2021 3.700 3.720 3.650 3.650 730,611 -0.04(-1.08%)
Apr 16, 2021 3.710 3.710 3.670 3.690 641,300 -0.01(-0.27%)
Apr 15, 2021 3.700 3.700 3.660 3.700 1,257,103 +0.01(+0.27%)
Apr 14, 2021 3.650 3.690 3.630 3.690 1,017,838 +0.05(+1.37%)
Apr 13, 2021 3.610 3.640 3.600 3.640 523,940 +0.02(+0.55%)
Apr 12, 2021 3.600 3.630 3.590 3.620 983,528 +0.02(+0.56%)
Apr 09, 2021 3.580 3.600 3.570 3.600 359,700 +0.01(+0.28%)
Apr 08, 2021 3.580 3.600 3.580 3.590 515,006 +0.02(+0.56%)
Apr 07, 2021 3.590 3.590 3.550 3.570 543,635 -0.02(-0.56%)
Apr 06, 2021 3.570 3.590 3.560 3.590 626,378 +0.03(+0.84%)
Apr 05, 2021 3.530 3.560 3.520 3.560 727,948 +0.04(+1.14%)
Apr 01, 2021 3.470 3.525 3.470 3.520 636,300 +0.05(+1.44%)
Mar 31, 2021 3.460 3.490 3.460 3.470 354,526 +0.02(+0.58%)
Mar 30, 2021 3.490 3.510 3.450 3.450 528,386 -0.05(-1.43%)
Mar 29, 2021 3.500 3.520 3.460 3.500 547,523 +0.01(+0.29%)
Mar 26, 2021 3.480 3.520 3.480 3.490 844,300 +0.03(+0.87%)
Mar 25, 2021 3.480 3.480 3.440 3.460 775,347 -0.02(-0.57%)
Mar 24, 2021 3.480 3.500 3.460 3.480 667,287 +0.04(+1.16%)
Mar 23, 2021 3.480 3.480 3.420 3.440 870,765 -0.04(-1.15%)
Mar 22, 2021 3.500 3.510 3.480 3.480 587,505 -0.03(-0.85%)
Mar 19, 2021 3.490 3.515 3.460 3.510 866,000 +0.04(+1.15%)
Mar 18, 2021 3.520 3.520 3.470 3.470 657,160 -0.07(-1.98%)
Mar 17, 2021 3.470 3.540 3.450 3.540 902,166 +0.07(+2.02%)
Mar 16, 2021 3.540 3.540 3.460 3.470 794,854 -0.06(-1.70%)
Mar 15, 2021 3.490 3.540 3.490 3.530 1,822,098 +0.05(+1.44%)
Mar 12, 2021 3.480 3.490 3.430 3.480 984,400 +0.02(+0.58%)
Mar 11, 2021 3.450 3.480 3.440 3.460 711,386 +0.04(+1.17%)
Mar 10, 2021 3.400 3.450 3.400 3.420 923,692 +0.02(+0.59%)
Mar 09, 2021 3.440 3.440 3.390 3.400 1,247,027 +0.00(+0.00%)
Mar 08, 2021 3.430 3.440 3.380 3.400 1,799,947 -0.03(-0.87%)
Mar 05, 2021 3.400 3.440 3.360 3.430 911,000 +0.05(+1.48%)
Mar 04, 2021 3.410 3.450 3.370 3.380 1,237,756 -0.02(-0.59%)
Mar 03, 2021 3.430 3.430 3.390 3.400 707,534 -0.03(-0.87%)
Mar 02, 2021 3.410 3.460 3.400 3.430 884,994 +0.02(+0.59%)
Mar 01, 2021 3.400 3.440 3.370 3.410 948,271 +0.04(+1.19%)
Feb 26, 2021 3.420 3.435 3.310 3.370 2,178,100 -0.05(-1.46%)
Feb 25, 2021 3.510 3.510 3.400 3.420 2,004,681 -0.10(-2.84%)
Feb 24, 2021 3.480 3.520 3.440 3.520 593,431 +0.04(+1.15%)
Feb 23, 2021 3.500 3.510 3.430 3.480 887,799 -0.01(-0.29%)
Feb 22, 2021 3.460 3.530 3.460 3.490 1,466,739 +0.03(+0.87%)
Feb 19, 2021 3.480 3.490 3.440 3.460 645,000 +0.00(+0.00%)
Feb 18, 2021 3.480 3.490 3.440 3.460 941,651 -0.02(-0.57%)
Feb 17, 2021 3.500 3.500 3.460 3.480 997,372 -0.02(-0.57%)
Feb 16, 2021 3.470 3.540 3.470 3.500 1,089,168 -0.05(-1.41%)
Feb 12, 2021 3.510 3.550 3.500 3.550 948,200 +0.04(+1.14%)
Feb 11, 2021 3.530 3.530 3.470 3.510 640,927 -0.02(-0.57%)
Feb 10, 2021 3.550 3.560 3.500 3.530 864,787 -0.04(-1.12%)
Feb 09, 2021 3.570 3.590 3.530 3.570 914,121 +0.02(+0.56%)
Feb 08, 2021 3.540 3.570 3.530 3.550 1,276,707 +0.02(+0.57%)
Feb 05, 2021 3.480 3.540 3.480 3.530 762,200 +0.06(+1.73%)
Feb 04, 2021 3.490 3.500 3.450 3.470 833,543 -0.02(-0.57%)
Feb 03, 2021 3.500 3.540 3.480 3.490 768,953 -0.03(-0.85%)
Feb 02, 2021 3.500 3.530 3.470 3.520 1,005,237 +0.00(+0.00%)
Feb 01, 2021 3.520 3.540 3.490 3.520 1,401,415 +0.07(+2.03%)
Jan 29, 2021 3.510 3.520 3.450 3.450 585,400 -0.02(-0.58%)
Jan 28, 2021 3.490 3.530 3.450 3.470 915,618 +0.01(+0.29%)
Jan 27, 2021 3.520 3.540 3.450 3.460 1,268,180 -0.08(-2.26%)
Jan 26, 2021 3.530 3.560 3.520 3.540 583,875 +0.00(+0.00%)
Jan 25, 2021 3.500 3.550 3.500 3.540 1,067,637 +0.01(+0.28%)
Jan 22, 2021 3.500 3.540 3.490 3.530 688,700 -0.02(-0.56%)
Jan 21, 2021 3.580 3.580 3.510 3.550 897,133 -0.02(-0.56%)
Jan 20, 2021 3.550 3.580 3.540 3.570 820,194 +0.05(+1.42%)
Jan 19, 2021 3.490 3.535 3.480 3.520 931,420 +0.04(+1.15%)
Jan 15, 2021 3.500 3.530 3.460 3.480 1,274,100 -0.04(-1.14%)
Jan 14, 2021 3.510 3.550 3.500 3.520 674,780 +0.01(+0.28%)
Jan 13, 2021 3.550 3.550 3.510 3.510 1,170,306 -0.06(-1.68%)
Jan 12, 2021 3.590 3.600 3.510 3.570 3,134,991 -0.04(-1.11%)
Jan 11, 2021 3.600 3.610 3.560 3.610 767,226 +0.00(+0.00%)
Jan 08, 2021 3.710 3.720 3.590 3.610 1,675,400 -0.12(-3.22%)
Jan 07, 2021 3.690 3.730 3.660 3.730 1,069,751 +0.04(+1.08%)
Jan 06, 2021 3.670 3.690 3.610 3.690 1,106,609 +0.02(+0.54%)
Jan 05, 2021 3.620 3.670 3.590 3.670 945,940 +0.07(+1.94%)
Jan 04, 2021 3.530 3.600 3.520 3.600 1,635,286 +0.09(+2.56%)
Dec 31, 2020 3.510 3.510 3.510 1,291,651 -0.02(-0.57%)
Dec 30, 2020 3.480 3.540 3.470 3.530 1,291,651 +0.07(+2.02%)
Dec 29, 2020 3.500 3.520 3.460 3.460 817,205 -0.04(-1.14%)
Dec 28, 2020 3.520 3.520 3.460 3.500 1,023,061 +0.00(+0.00%)
Dec 24, 2020 3.500 3.500 3.470 3.500 384,000 +0.01(+0.29%)
Dec 23, 2020 3.450 3.510 3.450 3.490 726,793 +0.05(+1.45%)
Dec 22, 2020 3.530 3.540 3.440 3.440 1,154,914 -0.08(-2.27%)
Dec 21, 2020 3.560 3.560 3.500 3.520 832,337 +0.00(+0.00%)
Dec 18, 2020 3.550 3.580 3.520 3.520 683,900 -0.04(-1.12%)
Dec 17, 2020 3.550 3.590 3.530 3.560 842,492 +0.03(+0.85%)
Dec 16, 2020 3.520 3.550 3.511 3.530 684,957 +0.02(+0.57%)
Dec 15, 2020 3.470 3.520 3.470 3.510 863,127 +0.08(+2.33%)
Dec 14, 2020 3.510 3.530 3.430 3.430 856,573 -0.07(-2.00%)
Dec 11, 2020 3.520 3.520 3.490 3.500 446,700 -0.02(-0.57%)
Dec 10, 2020 3.560 3.570 3.500 3.520 763,823 -0.05(-1.40%)
Dec 09, 2020 3.590 3.600 3.550 3.570 965,665 -0.01(-0.28%)
Dec 08, 2020 3.570 3.590 3.560 3.580 595,454 +0.02(+0.56%)
Dec 07, 2020 3.530 3.580 3.520 3.560 786,969 +0.04(+1.14%)
Dec 04, 2020 3.550 3.550 3.500 3.520 795,400 +0.00(+0.00%)
Dec 03, 2020 3.540 3.550 3.510 3.520 570,288 +0.01(+0.28%)
Dec 02, 2020 3.480 3.510 3.460 3.510 677,399 +0.03(+0.86%)
Dec 01, 2020 3.420 3.480 3.420 3.480 1,245,045 +0.08(+2.35%)
Nov 30, 2020 3.400 3.420 3.360 3.400 1,200,830 -0.01(-0.29%)
Nov 27, 2020 3.390 3.420 3.390 3.410 380,700 +0.00(+0.00%)
Nov 25, 2020 3.410 3.440 3.390 3.410 541,400 +0.00(+0.00%)
Nov 24, 2020 3.410 3.420 3.390 3.410 940,765 -0.02(-0.58%)
Nov 23, 2020 3.480 3.480 3.420 3.430 1,221,311 -0.04(-1.15%)
Nov 20, 2020 3.480 3.490 3.460 3.470 446,800 +0.01(+0.29%)
Nov 19, 2020 3.450 3.500 3.440 3.460 462,878 -0.01(-0.29%)
Nov 18, 2020 3.500 3.500 3.460 3.470 749,132 -0.01(-0.29%)
Nov 17, 2020 3.470 3.500 3.440 3.480 1,077,586 +0.01(+0.29%)
Nov 16, 2020 3.470 3.490 3.460 3.470 588,488 +0.00(+0.00%)
Nov 13, 2020 3.450 3.470 3.440 3.470 647,000 +0.05(+1.46%)
Nov 12, 2020 3.440 3.440 3.410 3.420 685,158 -0.02(-0.58%)
Nov 11, 2020 3.450 3.450 3.420 3.440 607,565 -0.01(-0.29%)
Nov 10, 2020 3.490 3.500 3.440 3.450 718,818 -0.04(-1.15%)
Nov 09, 2020 3.490 3.510 3.407 3.490 1,446,390 +0.03(+0.87%)
Nov 06, 2020 3.480 3.510 3.450 3.460 719,200 -0.02(-0.57%)
Nov 05, 2020 3.450 3.510 3.435 3.480 1,098,789 +0.08(+2.35%)
Nov 04, 2020 3.400 3.430 3.380 3.400 710,078 -0.02(-0.58%)
Nov 03, 2020 3.400 3.430 3.390 3.420 638,837 +0.05(+1.48%)
Nov 02, 2020 3.350 3.395 3.310 3.370 542,607 +0.05(+1.51%)
Oct 30, 2020 3.300 3.350 3.280 3.320 591,400 +0.06(+1.84%)
Oct 29, 2020 3.250 3.320 3.230 3.260 1,200,501 -0.01(-0.31%)
Oct 28, 2020 3.330 3.350 3.242 3.270 1,618,343 -0.13(-3.82%)
Oct 27, 2020 3.380 3.420 3.370 3.400 670,819 +0.02(+0.59%)
Oct 26, 2020 3.440 3.440 3.360 3.380 1,015,969 -0.06(-1.74%)
Oct 23, 2020 3.480 3.480 3.420 3.440 505,800 -0.01(-0.29%)
Oct 22, 2020 3.440 3.450 3.400 3.450 740,472 +0.01(+0.29%)
Oct 21, 2020 3.460 3.490 3.440 3.440 621,119 -0.02(-0.58%)
Oct 20, 2020 3.470 3.470 3.420 3.460 1,136,534 +0.00(+0.00%)
Oct 19, 2020 3.490 3.520 3.450 3.460 790,744 -0.02(-0.57%)
Oct 16, 2020 3.500 3.505 3.460 3.480 641,400 -0.01(-0.29%)
Oct 15, 2020 3.490 3.490 3.440 3.490 1,160,409 -0.04(-1.13%)
Oct 14, 2020 3.520 3.570 3.520 3.530 1,129,654 +0.03(+0.86%)
Oct 13, 2020 3.500 3.530 3.460 3.500 1,372,264 +0.01(+0.29%)
Oct 12, 2020 3.530 3.550 3.490 3.490 898,041 -0.02(-0.57%)
Oct 09, 2020 3.490 3.520 3.480 3.510 811,900 +0.05(+1.45%)
Oct 08, 2020 3.420 3.470 3.420 3.460 537,633 +0.04(+1.17%)
Oct 07, 2020 3.410 3.430 3.395 3.420 460,957 +0.03(+0.88%)
Oct 06, 2020 3.440 3.470 3.380 3.390 1,112,973 -0.05(-1.45%)
Oct 05, 2020 3.420 3.440 3.400 3.440 448,961 +0.06(+1.78%)
Oct 02, 2020 3.400 3.420 3.380 3.380 869,500 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.