Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.61 -0.61 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.318 5.325 5.114 5.147 47,687,692 -0.19(-3.61%)
Sep 29, 2003 5.272 5.351 5.215 5.339 34,296,676 +0.14(+2.64%)
Sep 26, 2003 5.301 5.352 5.190 5.202 39,894,372 -0.12(-2.24%)
Sep 25, 2003 5.281 5.444 5.231 5.321 54,451,416 +0.06(+1.20%)
Sep 24, 2003 5.350 5.493 5.247 5.258 69,908,040 -0.05(-1.01%)
Sep 23, 2003 5.232 5.330 5.192 5.312 42,267,396 +0.12(+2.31%)
Sep 22, 2003 5.195 5.212 5.136 5.192 46,730,832 -0.08(-1.46%)
Sep 19, 2003 5.363 5.469 5.253 5.268 45,247,356 -0.07(-1.24%)
Sep 18, 2003 5.262 5.345 5.215 5.335 42,122,284 +0.06(+1.16%)
Sep 17, 2003 5.257 5.329 5.210 5.273 36,031,576 +0.01(+0.11%)
Sep 16, 2003 5.180 5.287 5.152 5.267 41,403,108 +0.10(+1.89%)
Sep 15, 2003 5.102 5.198 5.085 5.170 53,855,256 +0.12(+2.39%)
Sep 12, 2003 4.967 5.052 4.893 5.049 38,302,248 +0.09(+1.78%)
Sep 11, 2003 4.989 5.037 4.941 4.960 40,411,244 +0.03(+0.56%)
Sep 10, 2003 4.860 5.032 4.839 4.933 66,428,468 +0.05(+1.06%)
Sep 09, 2003 4.977 5.008 4.848 4.881 67,467,592 -0.14(-2.77%)
Sep 08, 2003 5.086 5.171 4.989 5.020 49,128,644 -0.05(-1.00%)
Sep 05, 2003 5.076 5.185 5.037 5.071 47,702,320 -0.07(-1.44%)
Sep 04, 2003 5.021 5.164 4.876 5.145 86,288,064 +0.11(+2.15%)
Sep 03, 2003 5.296 5.311 5.029 5.036 82,856,968 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.