Indicators

Interface Inc (NQ: TILE )

15.32 -0.21 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.01	10.04	9.720	9.795	370,598	-0.17(-1.70%)
Sep 28, 2023	9.934	10.13	9.934	9.964	347,582	+0.03(+0.30%)
Sep 27, 2023	9.755	10.00	9.755	9.934	255,640	+0.26(+2.68%)
Sep 26, 2023	9.675	9.834	9.625	9.675	242,937	-0.14(-1.42%)
Sep 25, 2023	9.645	9.854	9.770	9.815	164,525	+0.08(+0.82%)
Sep 22, 2023	10.03	10.08	9.715	9.735	210,369	-0.25(-2.50%)
Sep 21, 2023	9.705	10.02	9.625	9.984	630,671	+0.25(+2.56%)
Sep 20, 2023	9.795	10.02	9.715	9.735	182,016	-0.02(-0.20%)
Sep 19, 2023	9.705	9.775	9.635	9.755	148,762	+0.02(+0.21%)
Sep 18, 2023	9.785	9.805	9.585	9.735	209,243	+0.00(+0.00%)
Sep 15, 2023	9.834	9.884	9.615	9.735	1,024,663	-0.15(-1.52%)
Sep 14, 2023	9.685	9.904	9.605	9.884	195,493	+0.35(+3.66%)
Sep 13, 2023	9.415	9.545	9.275	9.535	281,364	+0.10(+1.06%)
Sep 12, 2023	9.725	9.785	9.395	9.435	263,513	-0.33(-3.37%)
Sep 11, 2023	9.505	9.780	9.445	9.765	380,261	+0.31(+3.27%)
Sep 08, 2023	9.485	9.575	9.285	9.455	280,734	-0.01(-0.11%)
Sep 07, 2023	9.884	9.939	9.335	9.465	734,533	-0.47(-4.72%)
Sep 06, 2023	10.23	10.23	9.859	9.934	364,166	-0.32(-3.12%)
Sep 05, 2023	10.51	10.51	10.21	10.25	482,533	-0.36(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.