Indicators

Occidental Petroleum (NY: OXY )

60.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.62	41.62	40.69	41.00	7,078,602	-0.62(-1.48%)
Sep 27, 2019	41.52	42.18	41.30	41.62	4,898,589	-0.19(-0.46%)
Sep 26, 2019	41.53	41.84	40.94	41.81	5,394,359	+0.02(+0.04%)
Sep 25, 2019	41.59	42.02	41.21	41.79	4,743,470	-0.13(-0.31%)
Sep 24, 2019	41.93	42.35	41.59	41.92	7,082,119	-0.03(-0.07%)
Sep 23, 2019	41.82	42.33	41.46	41.95	7,991,603	-0.18(-0.44%)
Sep 20, 2019	42.40	42.69	41.73	42.13	9,351,380	-0.08(-0.20%)
Sep 19, 2019	41.49	42.60	41.29	42.22	11,438,296	+1.08(+2.62%)
Sep 18, 2019	41.35	41.65	40.93	41.14	10,710,548	-0.49(-1.17%)
Sep 17, 2019	44.18	44.21	41.62	41.63	16,870,396	-2.44(-5.54%)
Sep 16, 2019	43.89	45.04	43.68	44.07	26,156,742	+2.50(+6.01%)
Sep 13, 2019	42.41	42.78	41.45	41.57	12,093,319	-0.29(-0.68%)
Sep 12, 2019	42.19	42.52	41.65	41.86	8,030,544	-0.82(-1.92%)
Sep 11, 2019	42.87	43.24	42.10	42.68	8,311,252	-0.13(-0.30%)
Sep 10, 2019	41.76	43.08	41.69	42.81	10,598,076	+1.21(+2.90%)
Sep 09, 2019	41.49	41.61	41.05	41.60	12,004,621	+0.41(+1.01%)
Sep 06, 2019	40.72	41.50	40.36	41.18	12,096,797	+0.34(+0.82%)
Sep 05, 2019	39.81	41.07	39.81	40.85	10,685,401	+1.37(+3.46%)
Sep 04, 2019	39.23	39.72	39.13	39.48	5,341,007	+0.82(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.