Indicators

Edison International (NY: EIX )

74.58 -0.97 (-1.28%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.22	62.30	61.41	61.85	3,430,253	-0.38(-0.61%)
Sep 27, 2019	62.15	62.33	61.45	62.22	2,757,312	+0.11(+0.17%)
Sep 26, 2019	61.25	62.19	61.03	62.12	1,956,697	+0.98(+1.61%)
Sep 25, 2019	61.27	61.45	60.79	61.13	1,540,666	-0.15(-0.25%)
Sep 24, 2019	60.59	61.62	60.48	61.29	3,519,622	+0.96(+1.59%)
Sep 23, 2019	59.29	60.42	58.89	60.33	1,525,869	+1.16(+1.95%)
Sep 20, 2019	59.02	59.33	58.31	59.17	4,969,144	+0.09(+0.15%)
Sep 19, 2019	58.99	59.36	58.68	59.08	1,629,957	+0.46(+0.78%)
Sep 18, 2019	58.71	58.88	58.18	58.63	1,930,162	+0.21(+0.36%)
Sep 17, 2019	58.21	58.93	57.71	58.41	1,978,713	+0.27(+0.46%)
Sep 16, 2019	58.69	58.77	57.75	58.15	1,199,664	-0.37(-0.63%)
Sep 13, 2019	58.80	59.27	58.26	58.51	1,424,286	-0.50(-0.84%)
Sep 12, 2019	59.81	59.99	58.58	59.01	2,073,106	-0.21(-0.36%)
Sep 11, 2019	58.99	59.66	58.34	59.22	2,541,919	+0.01(+0.01%)
Sep 10, 2019	57.75	59.21	57.57	59.21	3,926,432	+1.36(+2.35%)
Sep 09, 2019	57.50	58.02	57.19	57.85	2,600,207	+0.11(+0.20%)
Sep 06, 2019	58.08	58.33	57.56	57.74	2,845,253	-0.27(-0.46%)
Sep 05, 2019	59.17	59.38	57.88	58.01	3,624,525	-1.52(-2.56%)
Sep 04, 2019	59.78	59.85	59.09	59.53	1,368,720	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.