Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.700	3.700	3.655	3.660	356,018	-0.03(-0.86%)
Sep 28, 2023	3.680	3.700	3.670	3.692	456,053	+0.00(+0.04%)
Sep 27, 2023	3.690	3.710	3.660	3.690	602,433	+0.00(+0.00%)
Sep 26, 2023	3.730	3.750	3.690	3.690	561,083	-0.05(-1.34%)
Sep 25, 2023	3.750	3.765	3.740	3.740	525,960	+0.00(+0.00%)
Sep 22, 2023	3.740	3.760	3.730	3.740	684,296	-0.02(-0.53%)
Sep 21, 2023	3.760	3.780	3.690	3.760	445,546	-0.02(-0.53%)
Sep 20, 2023	3.770	3.810	3.770	3.780	459,103	-0.01(-0.26%)
Sep 19, 2023	3.770	3.800	3.760	3.790	289,343	+0.02(+0.53%)
Sep 18, 2023	3.770	3.780	3.760	3.770	416,488	+0.02(+0.53%)
Sep 15, 2023	3.760	3.780	3.750	3.750	375,986	-0.03(-0.79%)
Sep 14, 2023	3.730	3.780	3.720	3.780	382,420	+0.04(+1.07%)
Sep 13, 2023	3.780	3.785	3.740	3.740	442,693	-0.04(-1.06%)
Sep 12, 2023	3.810	3.811	3.770	3.780	486,773	-0.03(-0.79%)
Sep 11, 2023	3.770	3.810	3.770	3.810	501,899	+0.04(+1.06%)
Sep 08, 2023	3.750	3.770	3.730	3.770	305,271	+0.02(+0.53%)
Sep 07, 2023	3.760	3.770	3.740	3.750	252,623	-0.01(-0.27%)
Sep 06, 2023	3.780	3.780	3.730	3.760	304,845	-0.02(-0.53%)
Sep 05, 2023	3.780	3.780	3.760	3.780	210,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.