Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.240 3.330 3.240 3.290 460,809 +0.04(+1.23%)
Sep 29, 2022 3.210 3.260 3.180 3.250 630,950 +0.03(+0.93%)
Sep 28, 2022 3.090 3.280 3.090 3.220 1,403,987 +0.14(+4.55%)
Sep 27, 2022 3.090 3.130 3.070 3.080 632,296 +0.00(+0.00%)
Sep 26, 2022 3.170 3.180 3.060 3.080 1,321,817 -0.10(-3.14%)
Sep 23, 2022 3.290 3.290 3.155 3.180 1,348,887 -0.15(-4.50%)
Sep 22, 2022 3.350 3.370 3.300 3.330 435,117 -0.01(-0.30%)
Sep 21, 2022 3.380 3.390 3.320 3.340 549,051 -0.01(-0.30%)
Sep 20, 2022 3.350 3.390 3.330 3.350 273,024 -0.02(-0.59%)
Sep 19, 2022 3.330 3.380 3.330 3.370 396,109 +0.01(+0.30%)
Sep 16, 2022 3.370 3.380 3.320 3.360 362,649 -0.04(-1.18%)
Sep 15, 2022 3.430 3.430 3.385 3.400 436,449 -0.06(-1.73%)
Sep 14, 2022 3.480 3.510 3.435 3.460 322,358 +0.00(+0.00%)
Sep 13, 2022 3.500 3.510 3.450 3.460 383,260 -0.06(-1.70%)
Sep 12, 2022 3.490 3.560 3.490 3.520 496,133 +0.05(+1.44%)
Sep 09, 2022 3.430 3.495 3.430 3.470 460,095 +0.07(+2.06%)
Sep 08, 2022 3.370 3.430 3.360 3.400 272,838 +0.02(+0.44%)
Sep 07, 2022 3.360 3.400 3.330 3.385 485,543 +0.02(+0.74%)
Sep 06, 2022 3.390 3.400 3.360 3.360 380,359 -0.02(-0.59%)
Sep 02, 2022 3.390 3.420 3.360 3.380 548,980 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.