Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.025 -0.025 (-0.62%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.620 5.640 5.580 5.610 305,409 +0.01(+0.18%)
Sep 28, 2017 5.600 5.620 5.580 5.600 232,347 +0.00(+0.00%)
Sep 27, 2017 5.590 5.619 5.560 5.600 441,612 +0.00(+0.00%)
Sep 26, 2017 5.600 5.630 5.600 5.600 375,688 -0.04(-0.80%)
Sep 25, 2017 5.630 5.670 5.610 5.645 584,410 +0.03(+0.62%)
Sep 22, 2017 5.650 5.650 5.570 5.610 570,497 +0.01(+0.18%)
Sep 21, 2017 5.580 5.600 5.570 5.600 448,343 +0.01(+0.18%)
Sep 20, 2017 5.610 5.670 5.590 5.590 473,030 -0.05(-0.97%)
Sep 19, 2017 5.570 5.650 5.570 5.645 429,122 +0.07(+1.35%)
Sep 18, 2017 5.610 5.620 5.570 5.570 507,512 -0.05(-0.98%)
Sep 15, 2017 5.660 5.660 5.620 5.625 331,757 -0.03(-0.53%)
Sep 14, 2017 5.660 5.680 5.610 5.655 687,662 -0.06(-1.14%)
Sep 13, 2017 5.700 5.730 5.680 5.720 382,568 +0.03(+0.53%)
Sep 12, 2017 5.710 5.720 5.681 5.690 554,528 -0.03(-0.52%)
Sep 11, 2017 5.680 5.720 5.660 5.720 692,472 +0.02(+0.35%)
Sep 08, 2017 5.750 5.770 5.700 5.700 399,641 -0.04(-0.70%)
Sep 07, 2017 5.670 5.750 5.670 5.740 494,263 +0.08(+1.41%)
Sep 06, 2017 5.740 5.750 5.660 5.660 548,818 -0.08(-1.39%)
Sep 05, 2017 5.670 5.740 5.650 5.740 782,078 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.