Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1150 0.1200 0.1150 0.1150 55,476 +0.01(+4.55%)
Aug 30, 2021 0.1100 0.1150 0.1050 0.1100 54,760 +0.00(+0.00%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 155,112 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1100 0.1050 0.1100 55,818 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 55,487 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1150 0.1050 0.1100 62,485 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1050 0.1100 119,309 +0.00(+0.00%)
Aug 19, 2021 0.1200 0.1200 0.1100 0.1100 17,900 -0.01(-4.35%)
Aug 18, 2021 0.1200 0.1200 0.1150 0.1150 163,193 +0.00(+0.00%)
Aug 17, 2021 0.1200 0.1200 0.1150 0.1150 116,479 -0.00(-4.17%)
Aug 16, 2021 0.1350 0.1350 0.1150 0.1200 251,932 -0.02(-11.11%)
Aug 13, 2021 0.1400 0.1400 0.1300 0.1350 20,986 +0.00(+0.00%)
Aug 12, 2021 0.1450 0.1450 0.1300 0.1350 206,203 -0.01(-6.90%)
Aug 11, 2021 0.1300 0.1500 0.1300 0.1450 350,281 +0.02(+20.83%)
Aug 10, 2021 0.1300 0.1300 0.1200 0.1200 75,836 -0.01(-7.69%)
Aug 09, 2021 0.1250 0.1350 0.1200 0.1300 134,065 +0.01(+4.00%)
Aug 06, 2021 0.1100 0.1300 0.1100 0.1250 116,308 +0.01(+13.64%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1100 44,399 -0.01(-4.35%)
Aug 04, 2021 0.1250 0.1250 0.1150 0.1150 54,493 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1300 0.1200 0.1200 50,505 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2021 0.1200 0.1250 0.1200 0.1250 14,475 -0.01(-3.85%)
Jul 28, 2021 0.1200 0.1300 0.1200 0.1300 242,741 +0.00(+0.00%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 26,725 +0.00(+0.00%)
Jul 26, 2021 0.1350 0.1350 0.1200 0.1300 264,711 +0.00(+0.00%)
Jul 23, 2021 0.1350 0.1350 0.1250 0.1300 163,167 -0.01(-7.14%)
Jul 22, 2021 0.1400 0.1400 0.1350 0.1400 39,996 +0.01(+3.70%)
Jul 21, 2021 0.1400 0.1400 0.1300 0.1350 136,059 +0.00(+0.00%)
Jul 20, 2021 0.1350 0.1400 0.1350 0.1350 163,226 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1450 0.1350 0.1350 56,616 -0.01(-3.57%)
Jul 16, 2021 0.1500 0.1500 0.1350 0.1400 177,305 -0.01(-6.67%)
Jul 15, 2021 0.1550 0.1550 0.1450 0.1500 109,109 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1500 0.1500 83,317 -0.01(-6.25%)
Jul 13, 2021 0.1600 0.1600 0.1500 0.1600 120,523 +0.00(+0.00%)
Jul 12, 2021 0.1800 0.1800 0.1550 0.1600 136,700 -0.01(-8.57%)
Jul 09, 2021 0.1750 0.1750 0.1750 0.1750 37,775 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1700 0.1750 80,314 +0.00(+0.00%)
Jul 07, 2021 0.1850 0.1850 0.1750 0.1750 44,945 -0.01(-2.78%)
Jul 06, 2021 0.1850 0.1900 0.1800 0.1800 102,436 -0.01(-2.70%)
Jul 05, 2021 0.1850 0.2000 0.1800 0.1850 83,519 +0.01(+2.78%)
Jul 02, 2021 0.1850 0.1850 0.1800 0.1800 67,561 +0.00(+0.00%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 29, 2021 0.1850 0.1850 0.1800 0.1850 115,203 +0.00(+0.00%)
Jun 28, 2021 0.1900 0.1900 0.1800 0.1850 166,484 +0.00(+0.00%)
Jun 25, 2021 0.1850 0.1850 0.1800 0.1850 207,947 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1850 0.1800 0.1850 47,501 +0.00(+0.00%)
Jun 23, 2021 0.1800 0.1850 0.1800 0.1850 98,186 -0.01(-2.63%)
Jun 22, 2021 0.1850 0.1950 0.1850 0.1900 217,364 +0.00(+0.00%)
Jun 21, 2021 0.1900 0.1900 0.1850 0.1900 81,553 +0.00(+0.00%)
Jun 18, 2021 0.2000 0.2000 0.1900 0.1900 233,293 -0.01(-2.56%)
Jun 17, 2021 0.2150 0.2200 0.1950 0.1950 181,057 -0.01(-4.88%)
Jun 16, 2021 0.2100 0.2200 0.2050 0.2050 88,431 +0.00(+0.00%)
Jun 15, 2021 0.2300 0.2300 0.2050 0.2050 83,893 -0.02(-6.82%)
Jun 14, 2021 0.2300 0.2300 0.2200 0.2200 131,185 -0.01(-4.35%)
Jun 11, 2021 0.2050 0.2350 0.2050 0.2300 514,587 +0.03(+15.00%)
Jun 10, 2021 0.2050 0.2100 0.2000 0.2000 257,736 +0.00(+0.00%)
Jun 09, 2021 0.1950 0.2050 0.1950 0.2000 51,158 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2150 0.1950 0.2000 366,450 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.2000 0.1800 0.2000 732,565 +0.02(+8.11%)
Jun 04, 2021 0.1950 0.1950 0.1850 0.1850 176,374 -0.01(-2.63%)
Jun 03, 2021 0.1900 0.1950 0.1850 0.1900 118,521 +0.00(+0.00%)
Jun 02, 2021 0.1950 0.1950 0.1900 0.1900 360,013 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.