Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0800 0.0750 0.0800 78,087 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0800 106,721 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0800 252,146 +0.01(+14.29%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0700 105,176 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0700 106,234 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0750 0.0700 0.0750 200,605 +0.00(+7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 257,473 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0700 0.0600 0.0700 190,123 +0.01(+7.69%)
Aug 18, 2023 0.0700 0.0700 0.0600 0.0650 465,216 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0650 0.0600 0.0650 38,000 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0680 0.0650 0.0650 150,936 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0700 0.0650 0.0650 93,000 +0.01(+8.33%)
Aug 14, 2023 0.0650 0.0650 0.0600 0.0600 145,500 -0.01(-7.69%)
Aug 11, 2023 0.0700 0.0700 0.0600 0.0650 997,040 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0650 109,210 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0700 0.0650 0.0650 113,500 +0.01(+8.33%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 117,396 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0600 65,262 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0600 0.0600 37,827 +0.00(+9.09%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0550 287,349 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 107,450 +0.00(+0.00%)
Jul 28, 2023 0.0580 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 418,547 -0.00(-8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 47,556 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 227,700 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0600 89,064 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0650 0.0600 0.0600 187,004 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0600 0.0600 401,823 -0.01(-7.69%)
Jul 19, 2023 0.0700 0.0700 0.0600 0.0650 1,554,810 -0.01(-7.14%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 211,471 +0.01(+7.69%)
Jul 17, 2023 0.0750 0.0750 0.0650 0.0650 382,180 -0.01(-13.33%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0750 210,619 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0750 751,011 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0750 448,537 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0750 0.0750 851,137 -0.01(-6.25%)
Jul 10, 2023 0.0900 0.0900 0.0750 0.0800 1,937,222 -0.01(-5.88%)
Jul 07, 2023 0.0800 0.0950 0.0800 0.0850 532,455 +0.01(+6.25%)
Jul 06, 2023 0.0700 0.0800 0.0700 0.0800 51,165 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0750 0.0800 951,517 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.01(+14.29%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 326,459 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 181,209 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 66,750 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 107,550 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0700 0.0700 154,350 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0650 0.0700 239,272 -0.00(-6.67%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 536,982 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 103,361 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0750 261,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.