Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2019 0.0850 0.0900 0.0850 0.0850 41,820 +0.01(+6.25%)
Aug 28, 2019 0.0800 0.0850 0.0750 0.0800 46,999 -0.01(-5.88%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0850 656,743 -0.00(-5.56%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0900 449,050 -0.01(-5.26%)
Aug 23, 2019 0.1100 0.1100 0.0950 0.0950 293,682 -0.01(-9.52%)
Aug 22, 2019 0.1000 0.1050 0.0950 0.1050 49,595 +0.00(+5.00%)
Aug 21, 2019 0.0900 0.1000 0.0900 0.1000 37,500 +0.01(+17.65%)
Aug 20, 2019 0.0950 0.0950 0.0850 0.0850 181,310 -0.01(-10.53%)
Aug 19, 2019 0.0900 0.0950 0.0900 0.0950 309,480 +0.01(+5.56%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0900 335,339 +0.00(+5.88%)
Aug 15, 2019 0.1050 0.1050 0.0850 0.0850 405,150 -0.01(-15.00%)
Aug 14, 2019 0.1050 0.1050 0.1000 0.1000 305,180 -0.00(-4.76%)
Aug 13, 2019 0.1200 0.1200 0.1050 0.1050 380,630 -0.01(-8.70%)
Aug 12, 2019 0.1300 0.1300 0.1150 0.1150 714,617 -0.02(-14.81%)
Aug 09, 2019 0.1400 0.1400 0.1350 0.1350 26,001 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1350 101,450 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1400 0.1350 0.1350 33,739 +0.00(+0.00%)
Aug 06, 2019 0.1300 0.1350 0.1300 0.1350 65,750 +0.01(+3.85%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1300 0.1300 241,700 -0.01(-7.14%)
Jul 31, 2019 0.1450 0.1450 0.1400 0.1400 27,010 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 8,180 +0.00(+0.00%)
Jul 29, 2019 0.1500 0.1500 0.1400 0.1400 83,900 +0.00(+0.00%)
Jul 26, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 23, 2019 0.1450 0.1450 0.1350 0.1350 228,820 -0.01(-3.57%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 77,000 +0.00(+0.00%)
Jul 19, 2019 0.1400 0.1450 0.1400 0.1400 27,750 +0.00(+0.00%)
Jul 18, 2019 0.1450 0.1450 0.1400 0.1400 77,000 -0.00(-3.45%)
Jul 17, 2019 0.1450 0.1450 0.1400 0.1450 18,500 +0.00(+3.57%)
Jul 16, 2019 0.1450 0.1500 0.1400 0.1400 16,500 -0.00(-3.45%)
Jul 15, 2019 0.1500 0.1500 0.1400 0.1450 65,600 +0.00(+0.00%)
Jul 12, 2019 0.1450 0.1450 0.1400 0.1450 241,600 -0.01(-3.33%)
Jul 11, 2019 0.1450 0.1500 0.1450 0.1500 42,500 +0.01(+3.45%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1450 52,500 -0.01(-3.33%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1450 0.1500 58,460 +0.01(+3.45%)
Jul 05, 2019 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Jul 04, 2019 0.1500 0.1500 0.1400 0.1400 59,946 -0.00(-3.45%)
Jul 03, 2019 0.1450 0.1500 0.1450 0.1450 66,675 -0.01(-3.33%)
Jul 02, 2019 0.1450 0.1500 0.1450 0.1500 101,433 +0.01(+3.45%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 27, 2019 0.1700 0.1750 0.1500 0.1550 92,000 -0.01(-6.06%)
Jun 26, 2019 0.1700 0.1700 0.1650 0.1650 55,539 +0.01(+3.13%)
Jun 25, 2019 0.1650 0.1700 0.1600 0.1600 192,658 +0.01(+3.23%)
Jun 24, 2019 0.1600 0.1600 0.1550 0.1550 41,500 +0.01(+3.33%)
Jun 21, 2019 0.1500 0.1550 0.1500 0.1500 54,000 +0.00(+0.00%)
Jun 20, 2019 0.1600 0.1600 0.1500 0.1500 136,609 -0.01(-3.23%)
Jun 19, 2019 0.1450 0.1550 0.1450 0.1550 23,000 +0.01(+6.90%)
Jun 18, 2019 0.1500 0.1500 0.1450 0.1450 154,000 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1550 0.1450 0.1450 120,378 +0.00(+0.00%)
Jun 14, 2019 0.1400 0.1500 0.1400 0.1450 76,000 +0.00(+0.00%)
Jun 13, 2019 0.1500 0.1550 0.1450 0.1450 41,000 -0.01(-3.33%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 237,500 +0.01(+7.14%)
Jun 11, 2019 0.1500 0.1500 0.1400 0.1400 30,079 -0.00(-3.45%)
Jun 10, 2019 0.1500 0.1500 0.1400 0.1450 60,390 +0.00(+3.57%)
Jun 07, 2019 0.1400 0.1450 0.1350 0.1400 203,500 +0.00(+0.00%)
Jun 06, 2019 0.1450 0.1450 0.1350 0.1400 358,499 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1500 0.1400 0.1400 870,000 -0.00(-3.45%)
Jun 04, 2019 0.1550 0.1550 0.1450 0.1450 177,660 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.