Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 30, 2018 0.1600 0.1900 0.1600 0.1900 220,900 +0.04(+22.58%)
Aug 29, 2018 0.1500 0.1550 0.1400 0.1550 31,291 +0.01(+3.33%)
Aug 28, 2018 0.1600 0.1600 0.1500 0.1500 119,339 -0.01(-3.23%)
Aug 27, 2018 0.1600 0.1600 0.1450 0.1550 48,204 +0.01(+6.90%)
Aug 24, 2018 0.1300 0.1450 0.1300 0.1450 8,350 +0.01(+7.41%)
Aug 23, 2018 0.1400 0.1450 0.1300 0.1350 114,000 -0.01(-3.57%)
Aug 22, 2018 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1350 0.1400 74,000 -0.00(-3.45%)
Aug 20, 2018 0.1500 0.1500 0.1400 0.1450 122,677 -0.01(-6.45%)
Aug 17, 2018 0.1550 0.1550 0.1550 0.1550 1,400 +0.01(+3.33%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1500 73,650 +0.01(+3.45%)
Aug 15, 2018 0.1450 0.1450 0.1400 0.1450 116,500 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1500 0.1400 0.1450 52,100 +0.00(+3.57%)
Aug 13, 2018 0.1550 0.1550 0.1400 0.1400 62,500 -0.00(-3.45%)
Aug 10, 2018 0.1600 0.1600 0.1450 0.1450 75,500 -0.01(-6.45%)
Aug 09, 2018 0.1500 0.1550 0.1500 0.1550 117,500 +0.01(+3.33%)
Aug 08, 2018 0.1550 0.1600 0.1450 0.1500 110,572 -0.01(-3.23%)
Aug 07, 2018 0.1650 0.1650 0.1500 0.1550 163,600 -0.01(-6.06%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 02, 2018 0.1600 0.1700 0.1400 0.1500 306,250 -0.01(-6.25%)
Aug 01, 2018 0.1500 0.1600 0.1500 0.1600 43,300 +0.02(+10.34%)
Jul 31, 2018 0.1450 0.1500 0.1450 0.1450 48,100 -0.01(-3.33%)
Jul 30, 2018 0.1500 0.1550 0.1500 0.1500 126,071 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1500 0.1500 151,500 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1500 0.1450 0.1500 105,000 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1500 0.1450 0.1500 62,166 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1600 0.1450 0.1500 534,110 -0.02(-9.09%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1650 8,200 -0.01(-2.94%)
Jul 20, 2018 0.1800 0.1800 0.1650 0.1700 109,670 +0.00(+0.00%)
Jul 19, 2018 0.1900 0.1900 0.1700 0.1700 256,500 -0.02(-10.53%)
Jul 18, 2018 0.1950 0.1950 0.1850 0.1900 14,500 +0.01(+2.70%)
Jul 17, 2018 0.1900 0.1950 0.1850 0.1850 19,500 -0.02(-7.50%)
Jul 16, 2018 0.1950 0.2000 0.1850 0.2000 83,700 +0.01(+2.56%)
Jul 13, 2018 0.1950 0.2000 0.1900 0.1950 33,900 +0.00(+0.00%)
Jul 12, 2018 0.1950 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
Jul 11, 2018 0.1950 0.2100 0.1900 0.1900 156,950 -0.01(-5.00%)
Jul 10, 2018 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Jul 09, 2018 0.2000 0.2050 0.1950 0.1950 110,500 -0.01(-2.50%)
Jul 06, 2018 0.2000 0.2000 0.1950 0.2000 18,000 -0.01(-4.76%)
Jul 05, 2018 0.2000 0.2100 0.2000 0.2100 50,362 +0.01(+5.00%)
Jul 04, 2018 0.2050 0.2050 0.2000 0.2000 25,900 -0.00(-2.44%)
Jul 03, 2018 0.1900 0.2050 0.1900 0.2050 229,450 +0.03(+20.59%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2018 0.1850 0.1900 0.1700 0.1900 90,888 +0.00(+0.00%)
Jun 27, 2018 0.1850 0.1900 0.1800 0.1900 143,500 +0.00(+0.00%)
Jun 26, 2018 0.1950 0.1950 0.1900 0.1900 93,880 -0.01(-5.00%)
Jun 25, 2018 0.2000 0.2000 0.1900 0.2000 215,000 +0.00(+0.00%)
Jun 22, 2018 0.1950 0.2000 0.1850 0.2000 136,700 +0.01(+2.56%)
Jun 21, 2018 0.1900 0.2150 0.1900 0.1950 303,000 +0.01(+2.63%)
Jun 20, 2018 0.2000 0.2050 0.1900 0.1900 105,800 -0.01(-2.56%)
Jun 19, 2018 0.2000 0.2050 0.1950 0.1950 102,343 -0.02(-9.30%)
Jun 18, 2018 0.2100 0.2200 0.1850 0.2150 242,200 +0.01(+7.50%)
Jun 15, 2018 0.2100 0.1850 0.2000 276,709 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.2000 0.1750 0.2000 525,068 +0.03(+17.65%)
Jun 13, 2018 0.1650 0.1800 0.1600 0.1700 104,000 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1900 0.1650 0.1700 143,850 -0.01(-5.56%)
Jun 11, 2018 0.1800 0.1900 0.1800 0.1800 91,500 +0.00(+0.00%)
Jun 08, 2018 0.1650 0.1900 0.1650 0.1800 150,640 +0.01(+5.88%)
Jun 07, 2018 0.1700 0.1700 0.1600 0.1700 103,500 +0.01(+6.25%)
Jun 06, 2018 0.1700 0.1700 0.1500 0.1600 157,730 -0.01(-3.03%)
Jun 05, 2018 0.1900 0.1950 0.1650 0.1650 502,710 -0.02(-10.81%)
Jun 04, 2018 0.1900 0.1950 0.1800 0.1850 101,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.