Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.390 +0.030 (+0.89%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.390	3.390	3.345	3.360	5,898	+0.02(+0.48%)
Jun 27, 2024	3.400	3.410	3.340	3.344	10,035	-0.06(-1.65%)
Jun 26, 2024	3.410	3.410	3.360	3.400	34,749	+0.04(+1.19%)
Jun 25, 2024	3.310	3.390	3.310	3.360	16,440	+0.03(+1.05%)
Jun 24, 2024	3.310	3.440	3.310	3.325	18,591	-0.01(-0.45%)
Jun 21, 2024	3.320	3.364	3.320	3.340	35,176	+0.00(+0.00%)
Jun 20, 2024	3.420	3.450	3.300	3.340	43,077	-0.07(-2.05%)
Jun 18, 2024	3.410	3.480	3.361	3.410	47,634	-0.04(-1.16%)
Jun 17, 2024	3.500	3.500	3.350	3.450	95,940	-0.10(-2.82%)
Jun 14, 2024	3.280	3.673	3.211	3.550	228,946	+0.30(+9.23%)
Jun 13, 2024	3.200	3.250	3.170	3.250	36,657	+0.07(+2.20%)
Jun 12, 2024	3.250	3.250	3.180	3.180	30,988	-0.07(-2.15%)
Jun 11, 2024	3.170	3.250	3.150	3.250	11,866	+0.05(+1.56%)
Jun 10, 2024	3.250	3.250	3.150	3.200	14,299	-0.05(-1.54%)
Jun 07, 2024	3.230	3.265	3.200	3.250	30,197	+0.00(+0.00%)
Jun 06, 2024	3.240	3.380	3.225	3.250	50,777	+0.04(+1.25%)
Jun 05, 2024	3.225	3.225	3.180	3.210	13,375	+0.00(+0.00%)
Jun 04, 2024	3.250	3.250	3.180	3.210	15,947	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.