Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.688 7.727 7.441 7.451 513,337 -0.28(-3.57%)
Aug 28, 2020 7.628 7.737 7.471 7.727 265,732 +0.19(+2.48%)
Aug 27, 2020 7.165 7.727 7.165 7.540 441,858 +0.39(+5.44%)
Aug 26, 2020 7.293 7.431 7.086 7.150 367,113 -0.16(-2.22%)
Aug 25, 2020 7.530 7.667 7.175 7.313 243,410 -0.14(-1.85%)
Aug 24, 2020 7.205 7.461 7.022 7.451 649,706 +0.28(+3.85%)
Aug 21, 2020 7.392 7.431 7.160 7.175 397,432 -0.21(-2.80%)
Aug 20, 2020 7.264 7.490 7.244 7.382 442,050 -0.03(-0.40%)
Aug 19, 2020 7.599 7.628 7.382 7.412 476,096 -0.17(-2.21%)
Aug 18, 2020 7.993 7.993 7.481 7.579 706,066 -0.43(-5.41%)
Aug 17, 2020 8.220 8.279 7.963 8.013 465,905 -0.22(-2.63%)
Aug 14, 2020 8.023 8.318 7.944 8.230 259,746 +0.13(+1.58%)
Aug 13, 2020 8.003 8.407 7.984 8.101 258,939 -0.00(-0.06%)
Aug 12, 2020 8.387 8.584 8.023 8.106 426,902 -0.14(-1.67%)
Aug 11, 2020 8.239 8.466 7.954 8.244 732,716 +0.20(+2.51%)
Aug 10, 2020 8.269 8.515 7.894 8.042 572,462 -0.33(-3.94%)
Aug 07, 2020 8.811 8.811 7.283 8.372 1,044,869 +0.34(+4.23%)
Aug 06, 2020 8.111 8.249 7.914 8.032 569,085 -0.10(-1.21%)
Aug 05, 2020 8.062 8.151 7.993 8.131 277,823 +0.19(+2.36%)
Aug 04, 2020 7.796 7.973 7.796 7.944 286,381 -0.05(-0.62%)
Aug 03, 2020 7.924 8.101 7.776 7.993 425,920 +0.13(+1.63%)
Jul 31, 2020 7.894 7.983 7.776 7.865 538,973 -0.05(-0.62%)
Jul 30, 2020 8.101 8.131 7.855 7.914 726,362 -0.36(-4.40%)
Jul 29, 2020 8.210 8.289 8.003 8.279 369,214 +0.13(+1.57%)
Jul 28, 2020 8.052 8.230 8.032 8.151 434,505 +0.04(+0.55%)
Jul 27, 2020 7.885 8.151 7.786 8.106 692,038 +0.17(+2.17%)
Jul 24, 2020 7.963 8.062 7.855 7.934 374,095 -0.04(-0.49%)
Jul 23, 2020 7.865 8.101 7.727 7.973 244,835 +0.12(+1.51%)
Jul 22, 2020 7.550 7.954 7.550 7.855 261,988 +0.24(+3.10%)
Jul 21, 2020 7.589 7.766 7.431 7.619 581,064 +0.15(+1.98%)
Jul 20, 2020 7.786 7.845 7.343 7.471 315,986 -0.38(-4.89%)
Jul 17, 2020 7.806 7.973 7.599 7.855 405,346 -0.04(-0.50%)
Jul 16, 2020 7.530 7.954 7.402 7.894 351,496 +0.25(+3.22%)
Jul 15, 2020 7.313 7.756 7.313 7.648 721,635 +0.55(+7.78%)
Jul 14, 2020 7.027 7.136 6.840 7.096 335,485 +0.07(+0.98%)
Jul 13, 2020 7.076 7.234 6.791 7.027 404,629 +0.08(+1.13%)
Jul 10, 2020 6.948 7.067 6.810 6.948 354,614 +0.08(+1.15%)
Jul 09, 2020 7.175 7.175 6.800 6.869 430,058 -0.32(-4.39%)
Jul 08, 2020 7.313 7.441 7.067 7.185 715,681 -0.18(-2.41%)
Jul 07, 2020 7.737 7.847 7.318 7.362 502,541 -0.50(-6.39%)
Jul 06, 2020 7.697 8.032 7.564 7.865 386,835 +0.38(+5.14%)
Jul 02, 2020 7.579 7.914 7.392 7.481 483,270 +0.10(+1.34%)
Jul 01, 2020 8.023 8.210 7.352 7.382 446,659 -0.64(-7.99%)
Jun 30, 2020 7.924 8.111 7.774 8.023 665,779 +0.05(+0.62%)
Jun 29, 2020 7.372 7.983 7.195 7.973 792,179 +0.84(+11.74%)
Jun 26, 2020 7.441 7.441 6.948 7.136 1,454,173 -0.34(-4.61%)
Jun 25, 2020 7.392 7.697 7.195 7.481 352,073 +0.05(+0.66%)
Jun 24, 2020 7.658 7.801 7.392 7.431 427,538 -0.41(-5.28%)
Jun 23, 2020 7.776 7.944 7.712 7.845 329,703 +0.26(+3.38%)
Jun 22, 2020 7.717 7.806 7.461 7.589 427,587 -0.27(-3.45%)
Jun 19, 2020 8.131 8.397 7.747 7.860 1,005,096 -0.07(-0.93%)
Jun 18, 2020 7.865 8.170 7.766 7.934 447,701 -0.07(-0.86%)
Jun 17, 2020 8.476 8.703 8.003 8.003 395,242 -0.42(-5.03%)
Jun 16, 2020 8.850 8.870 8.338 8.427 634,797 +0.05(+0.59%)
Jun 15, 2020 7.875 8.535 7.609 8.377 716,664 +0.14(+1.67%)
Jun 12, 2020 8.604 8.703 7.922 8.239 448,468 +0.07(+0.84%)
Jun 11, 2020 8.377 8.619 8.131 8.170 733,678 -0.80(-8.90%)
Jun 10, 2020 9.905 10.10 8.949 8.969 514,022 -1.03(-10.26%)
Jun 09, 2020 10.11 10.21 9.728 9.994 882,235 -0.45(-4.34%)
Jun 08, 2020 10.68 10.88 10.41 10.45 797,326 +0.07(+0.66%)
Jun 05, 2020 9.816 10.71 9.708 10.38 1,078,352 +1.07(+11.49%)
Jun 04, 2020 9.264 9.402 9.067 9.309 711,708 -0.04(-0.47%)
Jun 03, 2020 8.674 9.658 8.674 9.353 804,441 +0.90(+10.59%)
Jun 02, 2020 8.250 8.684 8.250 8.457 544,838 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.