Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.800 3.800 3.760 3.780 410,359 -0.02(-0.53%)
Aug 30, 2023 3.800 3.820 3.770 3.800 332,149 +0.01(+0.26%)
Aug 29, 2023 3.730 3.800 3.722 3.790 512,196 +0.04(+1.07%)
Aug 28, 2023 3.760 3.780 3.740 3.750 377,781 +0.00(+0.00%)
Aug 25, 2023 3.750 3.770 3.720 3.750 443,080 +0.03(+0.81%)
Aug 24, 2023 3.710 3.750 3.710 3.720 313,971 -0.01(-0.27%)
Aug 23, 2023 3.690 3.730 3.680 3.730 393,278 +0.03(+0.81%)
Aug 22, 2023 3.680 3.720 3.670 3.700 405,549 +0.03(+0.82%)
Aug 21, 2023 3.640 3.675 3.640 3.670 299,828 +0.04(+1.10%)
Aug 18, 2023 3.650 3.650 3.630 3.630 237,658 +0.00(+0.00%)
Aug 17, 2023 3.680 3.700 3.630 3.630 451,315 -0.04(-1.09%)
Aug 16, 2023 3.700 3.710 3.650 3.670 425,913 -0.07(-1.87%)
Aug 15, 2023 3.780 3.780 3.730 3.740 475,927 -0.05(-1.32%)
Aug 14, 2023 3.800 3.800 3.750 3.790 414,227 +0.00(+0.00%)
Aug 11, 2023 3.770 3.820 3.770 3.790 431,501 +0.02(+0.53%)
Aug 10, 2023 3.810 3.810 3.760 3.770 387,782 -0.03(-0.79%)
Aug 09, 2023 3.740 3.800 3.740 3.800 428,201 +0.06(+1.60%)
Aug 08, 2023 3.740 3.760 3.700 3.740 329,703 +0.00(+0.00%)
Aug 07, 2023 3.740 3.761 3.710 3.740 504,012 +0.00(+0.00%)
Aug 04, 2023 3.730 3.770 3.720 3.740 392,862 +0.01(+0.27%)
Aug 03, 2023 3.730 3.750 3.715 3.730 606,125 -0.04(-1.06%)
Aug 02, 2023 3.790 3.800 3.730 3.770 500,160 -0.03(-0.79%)
Aug 01, 2023 3.810 3.820 3.780 3.800 353,917 -0.01(-0.26%)
Jul 31, 2023 3.820 3.830 3.800 3.810 334,950 +0.02(+0.53%)
Jul 28, 2023 3.790 3.830 3.770 3.790 617,226 +0.01(+0.26%)
Jul 27, 2023 3.810 3.810 3.770 3.780 647,691 -0.03(-0.79%)
Jul 26, 2023 3.820 3.830 3.791 3.810 296,281 -0.01(-0.26%)
Jul 25, 2023 3.800 3.860 3.800 3.820 466,373 +0.03(+0.79%)
Jul 24, 2023 3.790 3.800 3.780 3.790 440,648 +0.01(+0.26%)
Jul 21, 2023 3.800 3.800 3.770 3.780 236,725 -0.02(-0.53%)
Jul 20, 2023 3.800 3.820 3.780 3.800 365,692 +0.01(+0.26%)
Jul 19, 2023 3.830 3.830 3.770 3.790 533,570 -0.02(-0.52%)
Jul 18, 2023 3.760 3.820 3.760 3.810 351,140 +0.05(+1.33%)
Jul 17, 2023 3.770 3.790 3.750 3.760 534,070 -0.02(-0.53%)
Jul 14, 2023 3.820 3.820 3.770 3.780 373,841 -0.06(-1.56%)
Jul 13, 2023 3.830 3.910 3.820 3.840 701,307 +0.03(+0.79%)
Jul 12, 2023 3.800 3.840 3.785 3.810 468,373 +0.03(+0.79%)
Jul 11, 2023 3.760 3.780 3.760 3.780 295,238 +0.04(+1.07%)
Jul 10, 2023 3.740 3.770 3.740 3.740 317,267 +0.00(+0.00%)
Jul 07, 2023 3.730 3.780 3.730 3.740 375,205 +0.02(+0.54%)
Jul 06, 2023 3.730 3.730 3.700 3.720 374,941 -0.04(-1.06%)
Jul 05, 2023 3.790 3.790 3.750 3.760 219,770 -0.01(-0.27%)
Jul 03, 2023 3.750 3.770 3.730 3.770 348,108 +0.03(+0.80%)
Jun 30, 2023 3.700 3.750 3.700 3.740 265,528 +0.05(+1.36%)
Jun 29, 2023 3.700 3.720 3.660 3.690 174,508 -0.01(-0.27%)
Jun 28, 2023 3.710 3.725 3.680 3.700 230,622 -0.01(-0.27%)
Jun 27, 2023 3.740 3.740 3.690 3.710 295,052 -0.02(-0.54%)
Jun 26, 2023 3.670 3.750 3.670 3.730 412,953 +0.06(+1.63%)
Jun 23, 2023 3.690 3.692 3.660 3.670 276,628 -0.01(-0.27%)
Jun 22, 2023 3.690 3.692 3.660 3.680 270,265 -0.01(-0.27%)
Jun 21, 2023 3.680 3.710 3.670 3.690 460,936 +0.01(+0.27%)
Jun 20, 2023 3.720 3.770 3.680 3.680 394,897 -0.07(-1.87%)
Jun 16, 2023 3.750 3.780 3.740 3.750 303,895 +0.00(+0.00%)
Jun 15, 2023 3.760 3.789 3.740 3.750 421,873 -0.02(-0.53%)
Jun 14, 2023 3.820 3.840 3.750 3.770 291,558 -0.08(-2.08%)
Jun 13, 2023 3.770 3.850 3.770 3.850 568,172 +0.07(+1.85%)
Jun 12, 2023 3.760 3.780 3.730 3.780 383,426 +0.01(+0.27%)
Jun 09, 2023 3.790 3.830 3.750 3.770 285,443 -0.01(-0.26%)
Jun 08, 2023 3.770 3.800 3.770 3.780 251,840 +0.02(+0.53%)
Jun 07, 2023 3.790 3.810 3.760 3.760 413,463 -0.04(-1.05%)
Jun 06, 2023 3.730 3.810 3.720 3.800 448,324 +0.06(+1.60%)
Jun 05, 2023 3.710 3.740 3.700 3.740 547,444 +0.05(+1.36%)
Jun 02, 2023 3.730 3.750 3.690 3.690 636,475 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.