Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.450 4.460 4.432 4.450 541,500 +0.00(+0.11%)
Aug 29, 2019 4.440 4.460 4.420 4.445 697,755 +0.00(+0.11%)
Aug 28, 2019 4.440 4.460 4.420 4.440 1,133,861 +0.02(+0.45%)
Aug 27, 2019 4.400 4.430 4.390 4.420 1,328,026 +0.03(+0.68%)
Aug 26, 2019 4.390 4.400 4.360 4.390 1,035,647 +0.02(+0.46%)
Aug 23, 2019 4.330 4.370 4.290 4.370 1,674,400 +0.08(+1.86%)
Aug 22, 2019 4.310 4.330 4.260 4.290 1,408,638 -0.03(-0.69%)
Aug 21, 2019 4.310 4.320 4.285 4.320 945,027 +0.03(+0.70%)
Aug 20, 2019 4.350 4.360 4.280 4.290 1,328,477 -0.05(-1.15%)
Aug 19, 2019 4.420 4.440 4.320 4.340 1,210,526 -0.06(-1.36%)
Aug 16, 2019 4.440 4.450 4.350 4.400 1,238,900 +0.01(+0.23%)
Aug 15, 2019 4.380 4.420 4.280 4.390 2,121,866 -0.08(-1.79%)
Aug 14, 2019 4.540 4.540 4.460 4.470 842,419 -0.02(-0.45%)
Aug 13, 2019 4.530 4.543 4.480 4.490 1,316,173 -0.03(-0.66%)
Aug 12, 2019 4.550 4.570 4.510 4.520 1,228,106 -0.02(-0.44%)
Aug 09, 2019 4.510 4.550 4.500 4.540 840,800 +0.04(+0.89%)
Aug 08, 2019 4.500 4.520 4.490 4.500 1,072,761 +0.00(+0.00%)
Aug 07, 2019 4.540 4.540 4.480 4.500 1,181,763 +0.01(+0.22%)
Aug 06, 2019 4.490 4.500 4.460 4.490 725,269 +0.01(+0.22%)
Aug 05, 2019 4.500 4.520 4.480 4.480 1,429,463 -0.04(-0.88%)
Aug 02, 2019 4.500 4.530 4.470 4.520 889,000 +0.00(+0.00%)
Aug 01, 2019 4.530 4.540 4.470 4.520 1,583,178 -0.01(-0.22%)
Jul 31, 2019 4.600 4.610 4.520 4.530 902,488 -0.06(-1.31%)
Jul 30, 2019 4.590 4.610 4.570 4.590 1,174,070 -0.01(-0.22%)
Jul 29, 2019 4.620 4.630 4.480 4.600 1,105,086 +0.00(+0.00%)
Jul 26, 2019 4.640 4.640 4.600 4.600 618,100 -0.03(-0.65%)
Jul 25, 2019 4.630 4.640 4.610 4.630 769,140 +0.00(+0.00%)
Jul 24, 2019 4.640 4.650 4.620 4.630 869,634 +0.00(+0.00%)
Jul 23, 2019 4.620 4.630 4.600 4.630 853,148 +0.01(+0.22%)
Jul 22, 2019 4.640 4.640 4.610 4.620 1,127,567 +0.01(+0.22%)
Jul 19, 2019 4.610 4.615 4.580 4.610 1,062,200 +0.00(+0.00%)
Jul 18, 2019 4.600 4.650 4.580 4.610 2,108,927 -0.02(-0.43%)
Jul 17, 2019 4.620 4.640 4.610 4.630 1,541,515 +0.00(+0.00%)
Jul 16, 2019 4.680 4.680 4.630 4.630 1,071,607 -0.06(-1.28%)
Jul 15, 2019 4.680 4.740 4.660 4.690 2,354,920 +0.08(+1.74%)
Jul 12, 2019 4.640 4.640 4.610 4.610 1,022,000 -0.01(-0.22%)
Jul 11, 2019 4.620 4.630 4.600 4.620 920,903 +0.01(+0.22%)
Jul 10, 2019 4.600 4.650 4.590 4.610 1,645,471 +0.03(+0.66%)
Jul 09, 2019 4.600 4.610 4.570 4.580 899,794 +0.01(+0.22%)
Jul 08, 2019 4.600 4.600 4.560 4.570 1,058,097 +0.00(+0.00%)
Jul 05, 2019 4.610 4.620 4.560 4.570 882,900 -0.04(-0.87%)
Jul 03, 2019 4.640 4.640 4.590 4.610 744,300 +0.02(+0.44%)
Jul 02, 2019 4.600 4.630 4.570 4.590 1,102,993 -0.01(-0.22%)
Jul 01, 2019 4.600 4.600 4.580 4.600 961,866 +0.02(+0.44%)
Jun 28, 2019 4.580 4.620 4.565 4.580 1,232,500 +0.01(+0.22%)
Jun 27, 2019 4.560 4.580 4.540 4.570 887,100 -0.01(-0.22%)
Jun 26, 2019 4.630 4.630 4.560 4.580 1,293,394 -0.01(-0.22%)
Jun 25, 2019 4.600 4.610 4.560 4.590 1,247,516 +0.02(+0.44%)
Jun 24, 2019 4.570 4.605 4.540 4.570 1,894,281 +0.03(+0.66%)
Jun 21, 2019 4.540 4.560 4.480 4.540 1,016,200 +0.04(+0.89%)
Jun 20, 2019 4.500 4.520 4.470 4.500 1,982,463 +0.04(+0.90%)
Jun 19, 2019 4.440 4.462 4.440 4.460 630,942 +0.02(+0.45%)
Jun 18, 2019 4.430 4.450 4.427 4.440 594,367 +0.02(+0.45%)
Jun 17, 2019 4.430 4.435 4.380 4.420 522,889 +0.00(+0.00%)
Jun 14, 2019 4.440 4.450 4.410 4.420 644,900 +0.00(+0.00%)
Jun 13, 2019 4.440 4.444 4.415 4.420 475,086 -0.05(-1.12%)
Jun 12, 2019 4.470 4.480 4.450 4.470 928,550 +0.01(+0.22%)
Jun 11, 2019 4.450 4.470 4.420 4.460 486,614 +0.01(+0.22%)
Jun 10, 2019 4.480 4.490 4.430 4.450 787,754 -0.03(-0.67%)
Jun 07, 2019 4.470 4.490 4.450 4.480 689,600 +0.02(+0.45%)
Jun 06, 2019 4.450 4.495 4.450 4.460 1,073,250 +0.02(+0.45%)
Jun 05, 2019 4.450 4.480 4.420 4.440 813,788 +0.00(+0.00%)
Jun 04, 2019 4.420 4.450 4.400 4.440 1,109,060 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.