Indicators

Occidental Petroleum (NY: OXY )

60.48 +1.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.577	4.714	4.563	4.667	4,617,617	+0.08(+1.75%)
Aug 29, 2002	4.526	4.598	4.478	4.587	3,321,298	+0.03(+0.62%)
Aug 28, 2002	4.634	4.636	4.543	4.559	3,330,844	-0.11(-2.29%)
Aug 27, 2002	4.675	4.706	4.631	4.665	4,071,598	+0.02(+0.37%)
Aug 26, 2002	4.596	4.648	4.557	4.648	2,984,968	+0.05(+1.09%)
Aug 23, 2002	4.618	4.620	4.518	4.598	4,151,464	-0.02(-0.44%)
Aug 22, 2002	4.524	4.620	4.518	4.618	4,084,007	+0.09(+2.08%)
Aug 21, 2002	4.438	4.549	4.401	4.524	3,567,262	+0.09(+1.98%)
Aug 20, 2002	4.549	4.574	4.433	4.436	2,925,466	-0.10(-2.22%)
Aug 16, 2002	4.510	4.557	4.453	4.537	3,403,074	+0.02(+0.38%)
Aug 15, 2002	4.460	4.541	4.460	4.519	3,544,352	+0.09(+2.06%)
Aug 14, 2002	4.329	4.436	4.266	4.428	3,556,761	+0.14(+3.22%)
Aug 13, 2002	4.339	4.390	4.282	4.290	3,097,609	-0.05(-1.12%)
Aug 12, 2002	4.326	4.368	4.268	4.339	2,627,638	+0.22(+5.38%)
Aug 07, 2002	4.078	4.128	4.012	4.117	3,705,039	+0.08(+1.95%)
Aug 06, 2002	3.928	4.109	3.928	4.038	4,461,066	+0.11(+2.92%)
Aug 05, 2002	3.968	4.076	3.917	3.924	4,085,280	-0.08(-1.89%)
Aug 02, 2002	4.002	4.100	3.947	3.999	3,084,245	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.