Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.420 3.450 3.370 3.400 560,567 -0.02(-0.58%)
Aug 30, 2022 3.510 3.520 3.400 3.420 815,200 -0.08(-2.29%)
Aug 29, 2022 3.510 3.520 3.500 3.500 369,658 -0.02(-0.57%)
Aug 26, 2022 3.570 3.620 3.500 3.520 583,899 -0.05(-1.40%)
Aug 25, 2022 3.560 3.590 3.540 3.570 531,649 +0.01(+0.28%)
Aug 24, 2022 3.540 3.579 3.530 3.560 362,081 +0.03(+0.85%)
Aug 23, 2022 3.470 3.555 3.470 3.530 629,372 +0.05(+1.44%)
Aug 22, 2022 3.470 3.490 3.450 3.480 560,667 -0.02(-0.57%)
Aug 19, 2022 3.520 3.529 3.480 3.500 507,407 -0.03(-0.85%)
Aug 18, 2022 3.560 3.579 3.500 3.530 333,497 -0.03(-0.84%)
Aug 17, 2022 3.560 3.580 3.540 3.560 431,695 -0.02(-0.56%)
Aug 16, 2022 3.560 3.596 3.550 3.580 395,609 -0.01(-0.28%)
Aug 15, 2022 3.640 3.640 3.580 3.590 573,403 -0.06(-1.78%)
Aug 12, 2022 3.600 3.668 3.600 3.655 468,290 +0.04(+1.25%)
Aug 11, 2022 3.610 3.630 3.590 3.610 402,406 +0.02(+0.56%)
Aug 10, 2022 3.600 3.610 3.550 3.590 585,466 +0.02(+0.56%)
Aug 09, 2022 3.560 3.590 3.550 3.570 354,515 +0.01(+0.42%)
Aug 08, 2022 3.530 3.560 3.530 3.555 417,087 +0.05(+1.28%)
Aug 05, 2022 3.460 3.529 3.460 3.510 217,602 +0.02(+0.57%)
Aug 04, 2022 3.470 3.520 3.450 3.490 557,329 +0.01(+0.29%)
Aug 03, 2022 3.510 3.510 3.450 3.480 423,293 -0.02(-0.57%)
Aug 02, 2022 3.480 3.600 3.470 3.500 421,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.