Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.895 7.983 7.777 7.865 538,952 -0.05(-0.62%)
Jul 30, 2020 8.102 8.131 7.855 7.914 726,334 -0.36(-4.40%)
Jul 29, 2020 8.210 8.289 8.003 8.279 369,199 +0.13(+1.57%)
Jul 28, 2020 8.052 8.230 8.033 8.151 434,489 +0.04(+0.55%)
Jul 27, 2020 7.885 8.151 7.786 8.107 692,011 +0.17(+2.17%)
Jul 24, 2020 7.964 8.062 7.855 7.934 374,081 -0.04(-0.49%)
Jul 23, 2020 7.865 8.102 7.727 7.974 244,825 +0.12(+1.51%)
Jul 22, 2020 7.550 7.954 7.550 7.855 261,978 +0.24(+3.10%)
Jul 21, 2020 7.589 7.767 7.432 7.619 581,042 +0.15(+1.98%)
Jul 20, 2020 7.786 7.846 7.343 7.471 315,974 -0.38(-4.89%)
Jul 17, 2020 7.806 7.974 7.599 7.855 405,330 -0.04(-0.50%)
Jul 16, 2020 7.530 7.954 7.402 7.895 351,482 +0.25(+3.22%)
Jul 15, 2020 7.313 7.757 7.313 7.648 721,608 +0.55(+7.78%)
Jul 14, 2020 7.027 7.136 6.840 7.096 335,472 +0.07(+0.98%)
Jul 13, 2020 7.077 7.234 6.791 7.027 404,614 +0.08(+1.13%)
Jul 10, 2020 6.949 7.067 6.811 6.949 354,600 +0.08(+1.15%)
Jul 09, 2020 7.175 7.175 6.801 6.870 430,042 -0.32(-4.39%)
Jul 08, 2020 7.313 7.441 7.067 7.185 715,653 -0.18(-2.41%)
Jul 07, 2020 7.737 7.847 7.318 7.363 502,521 -0.50(-6.39%)
Jul 06, 2020 7.698 8.033 7.565 7.865 386,820 +0.38(+5.14%)
Jul 02, 2020 7.579 7.914 7.392 7.481 483,251 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.