Indicators

Interface Inc (NQ: TILE )

15.94 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.23	14.51	14.23	14.39	178,316	+0.12(+0.83%)
Jul 28, 2022	14.36	14.37	14.14	14.27	185,186	-0.01(-0.07%)
Jul 27, 2022	14.08	14.47	14.06	14.28	213,829	+0.26(+1.84%)
Jul 26, 2022	14.05	14.20	13.98	14.02	195,122	-0.12(-0.84%)
Jul 25, 2022	14.06	14.38	13.95	14.14	198,181	+0.09(+0.64%)
Jul 22, 2022	14.05	14.28	13.90	14.05	165,160	+0.01(+0.07%)
Jul 21, 2022	13.77	14.04	13.68	14.04	120,052	+0.14(+1.00%)
Jul 20, 2022	13.86	13.98	13.53	13.90	307,629	-0.14(-0.99%)
Jul 19, 2022	13.32	14.13	13.32	14.04	226,580	+0.80(+6.08%)
Jul 18, 2022	13.41	13.56	13.15	13.24	130,570	+0.00(+0.00%)
Jul 15, 2022	13.12	13.33	12.79	13.24	196,386	+0.42(+3.25%)
Jul 14, 2022	12.54	12.85	12.50	12.82	128,853	+0.05(+0.39%)
Jul 13, 2022	12.62	13.09	12.51	12.77	181,335	-0.03(-0.23%)
Jul 12, 2022	12.69	13.09	12.61	12.80	205,880	+0.10(+0.78%)
Jul 11, 2022	12.54	12.91	12.54	12.70	119,819	+0.01(+0.08%)
Jul 08, 2022	12.84	12.94	12.55	12.69	152,385	-0.13(-1.01%)
Jul 07, 2022	12.49	12.91	12.49	12.82	142,751	+0.47(+3.78%)
Jul 06, 2022	12.68	12.73	12.19	12.35	120,151	-0.31(-2.43%)
Jul 05, 2022	12.32	12.71	12.10	12.66	262,962	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.