Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 107,450 +0.00(+0.00%)
Jul 28, 2023 0.0580 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 418,547 -0.00(-8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 47,556 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 227,700 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0600 89,064 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0650 0.0600 0.0600 187,004 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0600 0.0600 401,823 -0.01(-7.69%)
Jul 19, 2023 0.0700 0.0700 0.0600 0.0650 1,554,810 -0.01(-7.14%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 211,471 +0.01(+7.69%)
Jul 17, 2023 0.0750 0.0750 0.0650 0.0650 382,180 -0.01(-13.33%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0750 210,619 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0750 751,011 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0750 448,537 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0750 0.0750 851,137 -0.01(-6.25%)
Jul 10, 2023 0.0900 0.0900 0.0750 0.0800 1,937,222 -0.01(-5.88%)
Jul 07, 2023 0.0800 0.0950 0.0800 0.0850 532,455 +0.01(+6.25%)
Jul 06, 2023 0.0700 0.0800 0.0700 0.0800 51,165 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0750 0.0800 951,517 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.01(+14.29%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 326,459 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 181,209 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 66,750 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 107,550 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0700 0.0700 154,350 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0650 0.0700 239,272 -0.00(-6.67%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 536,982 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 103,361 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0750 261,014 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 671,611 -0.02(-21.05%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 172,300 +0.00(+0.00%)
May 05, 2023 0.0950 0.0950 0.0900 0.0950 63,107 +0.00(+0.00%)
May 04, 2023 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.0900 0.0950 96,868 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 184,326 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.