Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0 +0.01(+6.25%)
Jul 28, 2022 0.1600 0.1650 0.1600 0.1600 159,160 +0.01(+3.23%)
Jul 27, 2022 0.1500 0.1600 0.1500 0.1550 116,905 +0.01(+3.33%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 26,547 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1550 0.1500 0.1500 22,735 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1550 0.1500 0.1500 25,486 +0.00(+0.00%)
Jul 21, 2022 0.1600 0.1600 0.1500 0.1500 39,559 -0.01(-6.25%)
Jul 20, 2022 0.1550 0.1600 0.1550 0.1600 16,833 +0.02(+10.34%)
Jul 19, 2022 0.1500 0.1600 0.1450 0.1450 164,669 -0.01(-3.33%)
Jul 18, 2022 0.1500 0.1650 0.1500 0.1500 45,259 +0.01(+3.45%)
Jul 15, 2022 0.1350 0.1550 0.1350 0.1450 251,129 +0.01(+11.54%)
Jul 14, 2022 0.1300 0.1350 0.1300 0.1300 53,500 -0.01(-3.70%)
Jul 13, 2022 0.1250 0.1350 0.1250 0.1350 36,950 +0.01(+8.00%)
Jul 12, 2022 0.1400 0.1400 0.1250 0.1250 98,131 -0.02(-13.79%)
Jul 11, 2022 0.1200 0.1500 0.1200 0.1450 219,135 +0.03(+26.09%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 393,688 -0.01(-8.00%)
Jul 07, 2022 0.1300 0.1300 0.1200 0.1250 126,227 +0.00(+0.00%)
Jul 06, 2022 0.1350 0.1350 0.1200 0.1250 21,314 -0.01(-3.85%)
Jul 05, 2022 0.1300 0.1350 0.1150 0.1300 116,393 -0.01(-3.70%)
Jul 04, 2022 0.1400 0.1400 0.1300 0.1350 70,215 -0.01(-3.57%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1500 25,248 +0.00(+0.00%)
Jun 28, 2022 0.1550 0.1550 0.1400 0.1500 31,571 -0.02(-9.09%)
Jun 27, 2022 0.1600 0.1650 0.1450 0.1650 104,001 +0.01(+3.13%)
Jun 24, 2022 0.1500 0.1650 0.1500 0.1600 67,956 +0.01(+6.67%)
Jun 23, 2022 0.1400 0.1500 0.1400 0.1500 32,307 +0.01(+7.14%)
Jun 22, 2022 0.1600 0.1600 0.1400 0.1400 329,354 -0.01(-6.67%)
Jun 21, 2022 0.1300 0.1550 0.1200 0.1500 331,006 +0.02(+15.38%)
Jun 20, 2022 0.1350 0.1350 0.1250 0.1300 59,872 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1350 0.1250 0.1300 160,509 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1300 0.1300 70,543 -0.01(-10.34%)
Jun 15, 2022 0.1350 0.1450 0.1300 0.1450 109,599 +0.01(+11.54%)
Jun 14, 2022 0.1400 0.1450 0.1300 0.1300 416,192 -0.01(-7.14%)
Jun 13, 2022 0.1700 0.1700 0.1400 0.1400 611,693 -0.02(-12.50%)
Jun 10, 2022 0.1600 0.1750 0.1550 0.1600 147,764 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1550 0.1600 200,249 -0.01(-3.03%)
Jun 08, 2022 0.1850 0.1850 0.1650 0.1650 859,739 -0.01(-8.33%)
Jun 07, 2022 0.1800 0.1900 0.1800 0.1800 400,457 +0.01(+2.86%)
Jun 06, 2022 0.1700 0.1800 0.1700 0.1750 54,029 +0.00(+2.94%)
Jun 03, 2022 0.1800 0.1800 0.1700 0.1700 61,791 -0.01(-8.11%)
Jun 02, 2022 0.1700 0.1900 0.1700 0.1850 152,290 +0.01(+8.82%)
Jun 01, 2022 0.1800 0.1800 0.1700 0.1700 86,703 +0.00(+0.00%)
May 31, 2022 0.1800 0.1850 0.1700 0.1700 179,281 -0.01(-5.56%)
May 30, 2022 0.1900 0.1900 0.1800 0.1800 298,322 -0.01(-2.70%)
May 27, 2022 0.1950 0.2000 0.1850 0.1850 84,909 -0.01(-5.13%)
May 26, 2022 0.1900 0.1950 0.1700 0.1950 329,895 +0.02(+8.33%)
May 25, 2022 0.1850 0.1850 0.1800 0.1800 107,446 +0.00(+0.00%)
May 24, 2022 0.2200 0.2200 0.1800 0.1800 292,236 -0.02(-10.00%)
May 20, 2022 0.2000 0 +0.01(+5.26%)
May 19, 2022 0.2000 0.2000 0.1900 0.1900 59,418 +0.00(+0.00%)
May 18, 2022 0.2000 0.2050 0.1900 0.1900 153,701 -0.01(-7.32%)
May 17, 2022 0.1850 0.2050 0.1850 0.2050 77,659 +0.01(+5.13%)
May 16, 2022 0.2000 0.2000 0.1900 0.1950 93,654 +0.01(+2.63%)
May 13, 2022 0.1700 0.2050 0.1700 0.1900 169,829 +0.02(+15.15%)
May 12, 2022 0.1600 0.1750 0.1500 0.1650 669,998 -0.01(-5.71%)
May 11, 2022 0.1750 0.1850 0.1700 0.1750 288,920 -0.01(-2.78%)
May 10, 2022 0.1800 0.1850 0.1600 0.1800 302,205 +0.01(+5.88%)
May 09, 2022 0.1950 0.2000 0.1700 0.1700 358,481 -0.03(-15.00%)
May 06, 2022 0.2150 0.2150 0.1950 0.2000 323,950 -0.01(-6.98%)
May 05, 2022 0.2400 0.2400 0.2150 0.2150 324,054 -0.01(-4.44%)
May 04, 2022 0.2200 0.2300 0.2150 0.2250 188,846 +0.01(+4.65%)
May 03, 2022 0.2300 0.2300 0.2150 0.2150 108,911 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.