Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1750 0.1650 0.1700 197,023 +0.00(+0.00%)
Jul 28, 2021 0.1700 0.1750 0.1650 0.1700 109,980 +0.01(+3.03%)
Jul 27, 2021 0.1750 0.1800 0.1650 0.1650 164,061 +0.00(+0.00%)
Jul 26, 2021 0.1700 0.1850 0.1650 0.1650 114,349 -0.01(-2.94%)
Jul 23, 2021 0.1800 0.1800 0.1700 0.1700 111,520 -0.01(-8.11%)
Jul 22, 2021 0.1850 0.1900 0.1750 0.1850 187,007 -0.01(-2.63%)
Jul 21, 2021 0.1850 0.1950 0.1800 0.1900 357,219 +0.01(+2.70%)
Jul 20, 2021 0.1800 0.1900 0.1800 0.1850 117,842 +0.01(+8.82%)
Jul 19, 2021 0.1600 0.1800 0.1550 0.1700 289,379 +0.01(+3.03%)
Jul 16, 2021 0.1600 0.1650 0.1550 0.1650 339,993 +0.01(+3.13%)
Jul 15, 2021 0.1550 0.1600 0.1550 0.1600 126,527 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1550 0.1600 777,508 -0.01(-5.88%)
Jul 13, 2021 0.1750 0.1800 0.1650 0.1700 533,802 -0.01(-5.56%)
Jul 12, 2021 0.1950 0.1950 0.1800 0.1800 137,752 -0.02(-7.69%)
Jul 09, 2021 0.1900 0.1950 0.1900 0.1950 108,933 +0.00(+0.00%)
Jul 08, 2021 0.1850 0.1950 0.1850 0.1950 102,332 +0.01(+2.63%)
Jul 07, 2021 0.2000 0.2050 0.1900 0.1900 216,309 -0.01(-5.00%)
Jul 06, 2021 0.2150 0.2150 0.2000 0.2000 116,704 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2050 0.1900 0.2000 101,892 +0.00(+0.00%)
Jul 02, 2021 0.2100 0.2100 0.1900 0.2000 292,868 -0.00(-2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 29, 2021 0.2000 0.2000 0.1900 0.1900 289,067 -0.01(-5.00%)
Jun 28, 2021 0.2150 0.2150 0.2000 0.2000 153,152 -0.01(-4.76%)
Jun 25, 2021 0.2150 0.2150 0.2000 0.2100 166,405 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2050 0.2100 323,316 -0.01(-2.33%)
Jun 23, 2021 0.2050 0.2200 0.2000 0.2150 370,771 +0.01(+7.50%)
Jun 22, 2021 0.2050 0.2100 0.2000 0.2000 281,469 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2100 0.2000 0.2000 210,913 -0.01(-4.76%)
Jun 18, 2021 0.2200 0.2200 0.2050 0.2100 341,202 -0.01(-4.55%)
Jun 17, 2021 0.2400 0.2400 0.2200 0.2200 390,395 -0.02(-8.33%)
Jun 16, 2021 0.2300 0.2400 0.2300 0.2400 149,274 +0.01(+2.13%)
Jun 15, 2021 0.2350 0.2350 0.2250 0.2350 183,920 -0.01(-2.08%)
Jun 14, 2021 0.2500 0.2500 0.2350 0.2400 138,600 -0.01(-4.00%)
Jun 11, 2021 0.2350 0.2600 0.2350 0.2500 911,911 +0.02(+11.11%)
Jun 10, 2021 0.2150 0.2250 0.2150 0.2250 112,530 +0.01(+2.27%)
Jun 09, 2021 0.2250 0.2250 0.2150 0.2200 183,151 -0.01(-2.22%)
Jun 08, 2021 0.2250 0.2250 0.2100 0.2250 329,739 +0.01(+2.27%)
Jun 07, 2021 0.2250 0.2250 0.2100 0.2200 139,015 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2300 0.2200 0.2200 622,378 -0.01(-2.22%)
Jun 03, 2021 23.00 0.2300 0.2200 0.2250 33,383,800 +0.00(+0.00%)
Jun 02, 2021 0.2200 0.2400 0.2150 0.2250 918,660 +0.02(+7.14%)
Jun 01, 2021 0.2050 0.2150 0.2050 0.2100 347,839 +0.01(+2.44%)
May 31, 2021 0.2050 0.2100 0.2050 0.2050 419,749 -0.01(-2.38%)
May 28, 2021 0.2100 0.2150 0.2050 0.2100 221,497 +0.00(+0.00%)
May 27, 2021 0.2150 0.2150 0.2050 0.2100 211,624 -0.01(-2.33%)
May 26, 2021 0.2100 0.2150 0.2000 0.2150 321,283 +0.01(+4.88%)
May 25, 2021 0.2150 0.2150 0.2000 0.2050 354,942 -0.01(-4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 20, 2021 0.2250 0.2250 0.2200 0.2250 46,500 +0.01(+2.27%)
May 19, 2021 0.2300 0.2300 0.2150 0.2200 159,337 -0.01(-2.22%)
May 18, 2021 0.2300 0.2350 0.2150 0.2250 114,579 -0.01(-2.17%)
May 17, 2021 0.2300 0.2400 0.2300 0.2300 245,688 +0.01(+2.22%)
May 14, 2021 0.2150 0.2300 0.2050 0.2250 361,198 +0.02(+9.76%)
May 13, 2021 0.2200 0.2250 0.2000 0.2050 411,997 -0.02(-6.82%)
May 12, 2021 0.2400 0.2400 0.2100 0.2200 374,549 -0.01(-6.38%)
May 11, 2021 0.2450 0.2450 0.2300 0.2350 330,040 -0.02(-6.00%)
May 10, 2021 0.2750 0.2750 0.2400 0.2500 464,129 -0.02(-7.41%)
May 07, 2021 0.2700 0.2800 0.2600 0.2700 305,556 +0.01(+3.85%)
May 06, 2021 0.2550 0.2600 0.2450 0.2600 243,852 +0.01(+4.00%)
May 05, 2021 0.2600 0.2700 0.2350 0.2500 361,068 +0.00(+0.00%)
May 04, 2021 0.2700 0.2750 0.2500 0.2500 299,382 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.