Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 28, 2016 0.4800 0.5500 0.4800 0.4900 49,140 +0.02(+4.26%)
Jul 27, 2016 0.4500 0.4700 0.4500 0.4700 18,620 +0.05(+11.90%)
Jul 26, 2016 0.4500 0.4500 0.4200 0.4200 9,390 -0.06(-12.50%)
Jul 25, 2016 0.4100 0.4800 0.4100 0.4800 10,000 +0.07(+18.52%)
Jul 21, 2016 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Jul 20, 2016 0.4000 0.4000 0.3600 0.3800 36,500 -0.02(-5.00%)
Jul 19, 2016 0.4500 0.4500 0.4000 0.4000 58,250 -0.05(-11.11%)
Jul 18, 2016 0.4800 0.4800 0.4500 0.4500 13,000 -0.03(-6.25%)
Jul 15, 2016 0.3450 0.5000 0.3450 0.4800 131,534 +0.13(+37.14%)
Jul 14, 2016 0.3450 0.3500 0.3350 0.3500 27,175 +0.05(+16.67%)
Jul 13, 2016 0.3250 0.3400 0.3000 0.3000 50,113 +0.00(+0.00%)
Jul 12, 2016 0.2950 0.4000 0.2600 0.3000 53,100 +0.05(+20.00%)
Jul 11, 2016 0.2400 0.3650 0.2200 0.2500 103,840 +0.01(+4.17%)
Jul 08, 2016 0.2400 0.2400 0.2400 0.2400 22,010 -0.01(-4.00%)
Jul 07, 2016 0.2200 0.2500 0.2100 0.2500 61,058 +0.05(+25.00%)
Jul 05, 2016 0.2050 0.2050 0.2000 0.2000 34,250 +0.03(+17.65%)
Jul 04, 2016 0.1800 0.1950 0.1700 0.1700 37,600 -0.01(-8.11%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.07(+54.17%)
Jun 29, 2016 0.1300 0.1300 0.1200 0.1200 35,000 -0.02(-11.11%)
Jun 27, 2016 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Jun 24, 2016 0.1300 0.3050 0.1300 0.2000 95,000 +0.09(+73.91%)
Jun 23, 2016 0.1150 0.1150 0.1150 0.1150 6,200 -0.00(-4.17%)
Jun 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0.1150 6,171 +0.00(+0.00%)
Jun 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1200 0.1100 0.1100 69,950 +0.02(+22.22%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 07, 2016 0.0900 0.1050 0.0900 0.0950 33,450 +0.01(+18.75%)
Jun 06, 2016 0.0800 0.0800 0.0800 0.0800 8,812 +0.00(+0.00%)
Jun 03, 2016 0.0800 0.0800 0.0650 0.0800 89,670 +0.01(+6.67%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 2,900 +0.01(+15.38%)
Jun 01, 2016 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
May 31, 2016 0.0800 0.0800 0.0700 0.0700 4,500 -0.04(-36.36%)
May 30, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.04(+46.67%)
May 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 25, 2016 0.0700 0.0700 0.0700 0.0700 5,700 +0.01(+16.67%)
May 17, 2016 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 13, 2016 0.0600 0.0600 0.0600 125 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 3,886 -0.01(-7.69%)
May 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 05, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.