Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.490 9.759 9.490 9.739 220,208 +0.25(+2.63%)
Jul 28, 2023 9.759 9.809 9.430 9.490 230,083 -0.17(-1.75%)
Jul 27, 2023 9.520 9.659 9.492 9.659 648,120 +0.18(+1.89%)
Jul 26, 2023 9.271 9.530 9.271 9.480 323,642 +0.19(+2.04%)
Jul 25, 2023 9.300 9.400 9.196 9.290 248,336 -0.05(-0.53%)
Jul 24, 2023 9.131 9.420 9.121 9.340 215,461 +0.17(+1.85%)
Jul 21, 2023 9.201 9.271 9.101 9.171 233,977 +0.08(+0.88%)
Jul 20, 2023 9.181 9.211 8.986 9.091 234,711 -0.09(-0.98%)
Jul 19, 2023 9.201 9.221 8.832 9.181 189,968 -0.01(-0.11%)
Jul 18, 2023 9.031 9.261 9.011 9.191 236,366 +0.12(+1.32%)
Jul 17, 2023 9.071 9.181 9.011 9.071 167,079 -0.04(-0.44%)
Jul 14, 2023 9.141 9.141 8.962 9.111 230,798 -0.07(-0.76%)
Jul 13, 2023 9.121 9.246 9.071 9.181 246,927 +0.11(+1.21%)
Jul 12, 2023 9.031 9.181 8.962 9.071 283,429 +0.25(+2.82%)
Jul 11, 2023 8.722 8.842 8.692 8.822 261,567 +0.08(+0.97%)
Jul 10, 2023 8.732 8.902 8.653 8.737 222,039 -0.05(-0.62%)
Jul 07, 2023 8.583 8.852 8.583 8.792 466,138 +0.12(+1.38%)
Jul 06, 2023 8.643 8.692 8.463 8.672 293,177 -0.06(-0.68%)
Jul 05, 2023 8.981 8.981 8.727 8.732 331,900 -0.29(-3.20%)
Jul 03, 2023 8.732 9.051 8.722 9.021 189,868 +0.26(+2.96%)
Jun 30, 2023 8.742 8.807 8.618 8.762 309,272 +0.12(+1.38%)
Jun 29, 2023 8.453 8.662 8.453 8.643 187,185 +0.20(+2.36%)
Jun 28, 2023 8.513 8.553 8.413 8.443 215,719 -0.06(-0.70%)
Jun 27, 2023 8.334 8.553 8.284 8.503 179,123 +0.21(+2.52%)
Jun 26, 2023 8.244 8.383 8.184 8.294 271,542 +0.01(+0.12%)
Jun 23, 2023 8.244 8.393 8.124 8.284 2,009,984 -0.15(-1.77%)
Jun 22, 2023 8.314 8.443 8.034 8.433 332,836 +0.13(+1.56%)
Jun 21, 2023 8.393 8.483 8.219 8.304 491,811 -0.08(-0.95%)
Jun 20, 2023 8.343 8.423 8.209 8.383 619,925 -0.02(-0.24%)
Jun 16, 2023 8.324 8.423 8.104 8.403 2,469,069 +0.13(+1.57%)
Jun 15, 2023 8.104 8.284 7.985 8.274 576,993 +0.15(+1.84%)
Jun 14, 2023 8.144 8.234 8.034 8.124 735,795 +0.00(+0.00%)
Jun 13, 2023 8.094 8.264 7.965 8.124 419,136 +0.08(+0.99%)
Jun 12, 2023 8.114 8.114 7.955 8.044 502,198 -0.10(-1.22%)
Jun 09, 2023 7.975 8.164 7.506 8.144 599,629 +0.18(+2.25%)
Jun 08, 2023 8.084 8.104 7.845 7.965 248,523 -0.12(-1.48%)
Jun 07, 2023 7.785 8.104 7.785 8.084 364,053 +0.39(+5.12%)
Jun 06, 2023 7.197 7.725 7.058 7.691 1,082,470 +0.46(+6.41%)
Jun 05, 2023 7.317 7.392 7.147 7.227 410,367 -0.15(-2.03%)
Jun 02, 2023 7.157 7.426 7.038 7.377 430,492 +0.35(+4.96%)
Jun 01, 2023 6.898 7.157 6.788 7.028 412,770 +0.13(+1.88%)
May 31, 2023 6.938 7.067 6.619 6.898 1,008,417 -0.09(-1.28%)
May 30, 2023 7.008 7.067 6.878 6.988 348,724 +0.00(+0.00%)
May 26, 2023 7.067 7.326 6.978 6.988 337,587 -0.10(-1.40%)
May 25, 2023 7.087 7.157 6.995 7.087 228,014 -0.08(-1.11%)
May 24, 2023 7.167 7.197 7.047 7.167 262,362 -0.01(-0.14%)
May 23, 2023 7.107 7.376 7.047 7.177 307,635 +0.07(+0.98%)
May 22, 2023 7.057 7.207 6.989 7.107 313,036 +0.06(+0.85%)
May 19, 2023 7.441 7.441 7.032 7.047 340,934 -0.15(-2.07%)
May 18, 2023 6.848 7.232 6.729 7.197 488,950 +0.36(+5.24%)
May 17, 2023 6.639 6.873 6.590 6.838 501,796 +0.25(+3.78%)
May 16, 2023 6.888 6.898 6.480 6.590 350,685 -0.34(-4.89%)
May 15, 2023 6.928 7.047 6.868 6.928 314,694 +0.04(+0.58%)
May 12, 2023 6.938 7.047 6.843 6.888 290,912 -0.02(-0.36%)
May 11, 2023 6.818 6.988 6.818 6.913 386,227 -0.02(-0.36%)
May 10, 2023 7.027 7.097 6.714 6.938 532,118 -0.01(-0.14%)
May 09, 2023 7.087 7.137 6.848 6.948 412,355 -0.14(-1.97%)
May 08, 2023 7.366 7.515 6.978 7.087 409,748 -0.34(-4.56%)
May 05, 2023 7.227 7.809 7.117 7.426 731,727 -0.26(-3.37%)
May 04, 2023 7.565 7.719 7.515 7.684 282,443 +0.07(+0.91%)
May 03, 2023 7.665 8.013 7.605 7.615 348,310 +0.00(+0.00%)
May 02, 2023 7.744 7.754 7.495 7.615 220,445 -0.19(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.