Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.820 3.830 3.800 3.810 334,950 +0.02(+0.53%)
Jul 28, 2023 3.790 3.830 3.770 3.790 617,226 +0.01(+0.26%)
Jul 27, 2023 3.810 3.810 3.770 3.780 647,691 -0.03(-0.79%)
Jul 26, 2023 3.820 3.830 3.791 3.810 296,281 -0.01(-0.26%)
Jul 25, 2023 3.800 3.860 3.800 3.820 466,373 +0.03(+0.79%)
Jul 24, 2023 3.790 3.800 3.780 3.790 440,648 +0.01(+0.26%)
Jul 21, 2023 3.800 3.800 3.770 3.780 236,725 -0.02(-0.53%)
Jul 20, 2023 3.800 3.820 3.780 3.800 365,692 +0.01(+0.26%)
Jul 19, 2023 3.830 3.830 3.770 3.790 533,570 -0.02(-0.52%)
Jul 18, 2023 3.760 3.820 3.760 3.810 351,140 +0.05(+1.33%)
Jul 17, 2023 3.770 3.790 3.750 3.760 534,070 -0.02(-0.53%)
Jul 14, 2023 3.820 3.820 3.770 3.780 373,841 -0.06(-1.56%)
Jul 13, 2023 3.830 3.910 3.820 3.840 701,307 +0.03(+0.79%)
Jul 12, 2023 3.800 3.840 3.785 3.810 468,373 +0.03(+0.79%)
Jul 11, 2023 3.760 3.780 3.760 3.780 295,238 +0.04(+1.07%)
Jul 10, 2023 3.740 3.770 3.740 3.740 317,267 +0.00(+0.00%)
Jul 07, 2023 3.730 3.780 3.730 3.740 375,205 +0.02(+0.54%)
Jul 06, 2023 3.730 3.730 3.700 3.720 374,941 -0.04(-1.06%)
Jul 05, 2023 3.790 3.790 3.750 3.760 219,770 -0.01(-0.27%)
Jul 03, 2023 3.750 3.770 3.730 3.770 348,108 +0.03(+0.80%)
Jun 30, 2023 3.700 3.750 3.700 3.740 265,528 +0.05(+1.36%)
Jun 29, 2023 3.700 3.720 3.660 3.690 174,508 -0.01(-0.27%)
Jun 28, 2023 3.710 3.725 3.680 3.700 230,622 -0.01(-0.27%)
Jun 27, 2023 3.740 3.740 3.690 3.710 295,052 -0.02(-0.54%)
Jun 26, 2023 3.670 3.750 3.670 3.730 412,953 +0.06(+1.63%)
Jun 23, 2023 3.690 3.692 3.660 3.670 276,628 -0.01(-0.27%)
Jun 22, 2023 3.690 3.692 3.660 3.680 270,265 -0.01(-0.27%)
Jun 21, 2023 3.680 3.710 3.670 3.690 460,936 +0.01(+0.27%)
Jun 20, 2023 3.720 3.770 3.680 3.680 394,897 -0.07(-1.87%)
Jun 16, 2023 3.750 3.780 3.740 3.750 303,895 +0.00(+0.00%)
Jun 15, 2023 3.760 3.789 3.740 3.750 421,873 -0.04(-1.19%)
May 08, 2023 3.790 3.800 3.770 3.795 544,258 +0.02(+0.40%)
May 05, 2023 3.770 3.800 3.759 3.780 522,868 +0.01(+0.27%)
May 04, 2023 3.730 3.790 3.720 3.770 678,411 +0.04(+1.07%)
May 03, 2023 3.730 3.737 3.700 3.730 446,075 +0.01(+0.27%)
May 02, 2023 3.710 3.740 3.680 3.720 653,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.