Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.490 3.560 3.478 3.530 705,019 +0.06(+1.73%)
Jul 28, 2022 3.410 3.510 3.400 3.470 976,756 +0.09(+2.66%)
Jul 27, 2022 3.340 3.390 3.320 3.380 375,458 +0.04(+1.20%)
Jul 26, 2022 3.350 3.370 3.320 3.340 352,015 -0.01(-0.30%)
Jul 25, 2022 3.370 3.385 3.340 3.350 525,501 -0.01(-0.30%)
Jul 22, 2022 3.380 3.400 3.350 3.360 309,598 -0.01(-0.30%)
Jul 21, 2022 3.330 3.370 3.290 3.370 559,440 +0.02(+0.60%)
Jul 20, 2022 3.360 3.410 3.330 3.350 837,545 -0.02(-0.59%)
Jul 19, 2022 3.330 3.370 3.317 3.370 418,829 +0.07(+2.12%)
Jul 18, 2022 3.310 3.350 3.300 3.300 363,158 +0.04(+1.23%)
Jul 15, 2022 3.250 3.305 3.239 3.260 621,759 +0.03(+0.93%)
Jul 14, 2022 3.290 3.290 3.230 3.230 677,865 -0.13(-3.87%)
Jul 13, 2022 3.300 3.380 3.300 3.360 564,071 +0.05(+1.51%)
Jul 12, 2022 3.350 3.410 3.310 3.310 773,828 -0.08(-2.36%)
Jul 11, 2022 3.410 3.410 3.350 3.390 311,189 -0.01(-0.29%)
Jul 08, 2022 3.410 3.424 3.350 3.400 673,701 +0.02(+0.59%)
Jul 07, 2022 3.350 3.425 3.350 3.380 904,527 +0.05(+1.50%)
Jul 06, 2022 3.380 3.418 3.280 3.330 1,446,166 -0.07(-2.06%)
Jul 05, 2022 3.500 3.510 3.330 3.400 2,587,863 -0.12(-3.41%)
Jul 01, 2022 3.590 3.595 3.500 3.520 1,463,276 -0.08(-2.22%)
Jun 30, 2022 3.610 3.633 3.562 3.600 638,937 -0.02(-0.55%)
Jun 29, 2022 3.700 3.700 3.620 3.620 469,234 -0.07(-1.90%)
Jun 28, 2022 3.710 3.730 3.670 3.690 373,957 +0.00(+0.00%)
Jun 27, 2022 3.650 3.730 3.630 3.690 465,150 +0.06(+1.51%)
Jun 24, 2022 3.600 3.650 3.580 3.635 577,850 +0.04(+1.25%)
Jun 23, 2022 3.730 3.740 3.560 3.590 1,291,022 -0.09(-2.45%)
Jun 22, 2022 3.710 3.740 3.620 3.680 583,482 -0.05(-1.34%)
Jun 21, 2022 3.660 3.840 3.660 3.730 674,745 +0.07(+1.91%)
Jun 17, 2022 3.700 3.740 3.650 3.660 855,918 -0.02(-0.54%)
Jun 16, 2022 3.800 3.810 3.680 3.680 1,132,013 -0.13(-3.41%)
Jun 15, 2022 3.860 3.860 3.800 3.810 528,863 -0.04(-1.04%)
Jun 14, 2022 3.880 3.908 3.810 3.850 830,160 -0.06(-1.66%)
Jun 13, 2022 3.990 4.050 3.910 3.915 969,265 -0.13(-3.33%)
Jun 10, 2022 4.010 4.070 3.980 4.050 571,824 +0.01(+0.25%)
Jun 09, 2022 4.060 4.060 3.985 4.040 423,432 -0.02(-0.49%)
Jun 08, 2022 4.030 4.070 4.010 4.060 474,270 +0.02(+0.50%)
Jun 07, 2022 4.000 4.050 3.990 4.040 312,960 +0.04(+1.00%)
Jun 06, 2022 4.000 4.032 3.990 4.000 465,980 +0.01(+0.25%)
Jun 03, 2022 4.030 4.038 3.970 3.990 810,640 -0.05(-1.24%)
Jun 02, 2022 3.990 4.040 3.960 4.040 511,399 +0.09(+2.28%)
Jun 01, 2022 3.990 4.010 3.950 3.950 1,069,898 -0.04(-1.00%)
May 31, 2022 3.990 4.020 3.970 3.990 617,221 -0.02(-0.50%)
May 27, 2022 3.970 4.010 3.970 4.010 488,044 +0.04(+1.01%)
May 26, 2022 3.960 4.000 3.950 3.970 325,131 -0.02(-0.50%)
May 25, 2022 3.980 4.000 3.950 3.990 312,327 +0.02(+0.50%)
May 24, 2022 3.920 3.990 3.900 3.970 705,945 +0.05(+1.28%)
May 23, 2022 3.900 3.950 3.890 3.920 674,855 +0.03(+0.77%)
May 20, 2022 3.920 3.920 3.840 3.890 653,698 -0.01(-0.26%)
May 19, 2022 3.830 3.920 3.830 3.900 675,671 +0.07(+1.83%)
May 18, 2022 3.900 3.900 3.830 3.830 608,288 -0.08(-2.05%)
May 17, 2022 3.880 3.915 3.838 3.910 608,897 +0.07(+1.82%)
May 16, 2022 3.850 3.890 3.830 3.840 572,122 -0.03(-0.78%)
May 13, 2022 3.850 3.890 3.830 3.870 652,244 -0.04(-1.02%)
May 12, 2022 3.850 3.940 3.820 3.910 683,614 +0.02(+0.51%)
May 11, 2022 3.820 3.946 3.803 3.890 677,297 +0.08(+2.10%)
May 10, 2022 3.840 3.900 3.780 3.810 782,104 -0.01(-0.26%)
May 09, 2022 3.920 3.940 3.820 3.820 1,074,440 -0.18(-4.50%)
May 06, 2022 3.940 4.000 3.910 4.000 537,497 +0.07(+1.78%)
May 05, 2022 4.010 4.010 3.910 3.930 659,936 -0.07(-1.75%)
May 04, 2022 3.930 4.030 3.890 4.000 744,333 +0.04(+1.01%)
May 03, 2022 3.900 3.960 3.890 3.960 588,289 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.