Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7875 7918 7515 7515 15 -382.50(-4.84%)
Jul 28, 2017 7884 7931 7875 7898 7 +45.00(+0.57%)
Jul 27, 2017 7879 7898 7852 7852 33 -67.50(-0.85%)
Jul 26, 2017 7819 7931 7706 7920 24 +33.75(+0.43%)
Jul 25, 2017 8116 8116 7684 7886 37 -191.25(-2.37%)
Jul 24, 2017 8078 8145 8078 8078 27 -11.25(-0.14%)
Jul 21, 2017 8100 8212 8089 8089 16 -168.75(-2.04%)
Jul 20, 2017 8100 8325 8100 8258 24 +78.75(+0.96%)
Jul 19, 2017 8100 8325 8044 8179 37 -11.25(-0.14%)
Jul 18, 2017 8325 8505 7886 8190 44 -191.25(-2.28%)
Jul 17, 2017 8606 8662 8325 8381 30 -315.00(-3.62%)
Jul 14, 2017 8426 8696 8381 8696 5 +236.25(+2.79%)
Jul 13, 2017 8561 8579 8381 8460 22 -191.25(-2.21%)
Jul 12, 2017 7931 8651 7875 8651 53 +607.50(+7.55%)
Jul 11, 2017 8325 8494 7819 8044 20 -292.50(-3.51%)
Jul 10, 2017 8854 8854 7808 8336 43 -236.25(-2.76%)
Jul 07, 2017 8888 8888 8550 8572 8 -202.50(-2.31%)
Jul 06, 2017 9225 9225 8685 8775 42 -225.00(-2.50%)
Jul 05, 2017 9169 9169 8871 9000 27 +0.00(+0.00%)
Jul 03, 2017 9304 9304 8786 9000 14 +56.25(+0.63%)
Jun 30, 2017 8888 9169 8685 8944 18 +78.75(+0.89%)
Jun 29, 2017 8888 8975 8674 8865 39 -45.00(-0.51%)
Jun 28, 2017 9112 9416 8786 8910 120 -371.25(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.