Indicators

Occidental Petroleum (NY: OXY )

60.48 +1.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.73	64.28	63.31	63.40	10,843,198	-1.01(-1.57%)
Jul 28, 2011	65.48	65.72	64.33	64.41	8,671,653	-1.07(-1.63%)
Jul 27, 2011	66.20	66.20	64.99	65.48	11,813,133	-2.21(-3.27%)
Jul 26, 2011	68.29	69.14	67.50	67.69	8,505,823	-1.64(-2.37%)
Jul 25, 2011	68.48	69.80	68.36	69.33	4,622,335	-0.33(-0.47%)
Jul 22, 2011	69.49	69.71	69.38	69.66	2,992,955	-0.13(-0.18%)
Jul 21, 2011	69.22	70.44	69.04	69.79	7,290,098	+1.22(+1.78%)
Jul 20, 2011	69.12	69.28	68.35	68.57	4,304,144	-0.50(-0.73%)
Jul 19, 2011	68.60	69.48	68.36	69.07	4,835,807	+1.10(+1.62%)
Jul 18, 2011	67.56	68.17	67.48	67.97	4,849,373	-0.05(-0.08%)
Jul 15, 2011	67.05	68.16	66.83	68.02	7,363,385	+1.28(+1.92%)
Jul 14, 2011	66.88	67.78	66.64	66.74	6,571,673	+0.25(+0.38%)
Jul 13, 2011	66.32	67.60	66.23	66.49	3,945,704	+0.61(+0.92%)
Jul 12, 2011	65.38	67.12	65.19	65.88	5,404,328	+0.17(+0.27%)
Jul 11, 2011	67.49	68.40	65.46	65.71	7,640,608	-2.91(-4.24%)
Jul 08, 2011	68.48	69.18	68.12	68.62	3,863,847	-0.86(-1.24%)
Jul 07, 2011	69.16	69.67	68.83	69.48	4,134,896	+1.17(+1.71%)
Jul 06, 2011	69.03	69.09	68.01	68.31	3,896,113	-0.62(-0.90%)
Jul 05, 2011	68.19	69.42	68.12	68.93	5,103,857	+0.79(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.