Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.490	3.560	3.478	3.530	705,019	+0.06(+1.73%)
Jul 28, 2022	3.410	3.510	3.400	3.470	976,756	+0.09(+2.66%)
Jul 27, 2022	3.340	3.390	3.320	3.380	375,458	+0.04(+1.20%)
Jul 26, 2022	3.350	3.370	3.320	3.340	352,015	-0.01(-0.30%)
Jul 25, 2022	3.370	3.385	3.340	3.350	525,501	-0.01(-0.30%)
Jul 22, 2022	3.380	3.400	3.350	3.360	309,598	-0.01(-0.30%)
Jul 21, 2022	3.330	3.370	3.290	3.370	559,440	+0.02(+0.60%)
Jul 20, 2022	3.360	3.410	3.330	3.350	837,545	-0.02(-0.59%)
Jul 19, 2022	3.330	3.370	3.317	3.370	418,829	+0.07(+2.12%)
Jul 18, 2022	3.310	3.350	3.300	3.300	363,158	+0.04(+1.23%)
Jul 15, 2022	3.250	3.305	3.239	3.260	621,759	+0.03(+0.93%)
Jul 14, 2022	3.290	3.290	3.230	3.230	677,865	-0.13(-3.87%)
Jul 13, 2022	3.300	3.380	3.300	3.360	564,071	+0.05(+1.51%)
Jul 12, 2022	3.350	3.410	3.310	3.310	773,828	-0.08(-2.36%)
Jul 11, 2022	3.410	3.410	3.350	3.390	311,189	-0.01(-0.29%)
Jul 08, 2022	3.410	3.424	3.350	3.400	673,701	+0.02(+0.59%)
Jul 07, 2022	3.350	3.425	3.350	3.380	904,527	+0.05(+1.50%)
Jul 06, 2022	3.380	3.418	3.280	3.330	1,446,166	-0.07(-2.06%)
Jul 05, 2022	3.500	3.510	3.330	3.400	2,587,863	-0.12(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.